U.S. Markets closed

GENERAL MOTORS DL-,01 (8GM.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
32.02-0.03 (-0.11%)
At close: 8:03AM CEST
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 201732.0232.0232.0232.0232.02-
Sep 19, 201732.0632.0632.0632.0632.06-
Sep 18, 201732.4632.4632.4632.4632.46-
Sep 15, 201732.3832.3832.3832.3832.38-
Sep 14, 201732.0032.7232.0032.7232.7215
Sep 13, 201731.4331.4331.4331.4331.43-
Sep 12, 201731.0731.0731.0731.0731.07-
Sep 11, 201730.8330.8330.8330.8330.83-
Sep 08, 201730.3330.3330.3330.3330.33-
Sep 07, 201731.1731.1730.8230.8230.826
Sep 06, 201731.1031.1031.1031.1031.10-
Sep 06, 20170.38 Dividend
Sep 05, 201731.1231.2031.1231.2030.837
Sep 04, 201731.1231.1231.1231.1230.74-
Sep 01, 201730.5930.5930.5930.5930.22-
Aug 31, 201730.0330.0330.0330.0329.66-
Aug 30, 201729.5829.5829.5829.5829.22-
Aug 29, 201729.3329.3329.3329.3328.98-
Aug 28, 201729.7029.7029.7029.7029.34-
Aug 25, 201730.0230.0230.0230.0229.65-
Aug 24, 201729.8329.8329.8329.8329.47-
Aug 23, 201729.8429.8429.8429.8429.48-
Aug 22, 201729.5129.5129.5129.5129.15-
Aug 21, 201729.4929.4929.4929.4929.13-
Aug 18, 201729.7229.7229.7229.7229.36-
Aug 17, 201730.1730.1730.1730.1729.80-
Aug 16, 201730.1430.1430.1430.1429.77-
Aug 15, 201730.0930.0930.0930.0929.72-
Aug 14, 201729.5429.5429.5429.5429.18-
Aug 11, 201729.5029.5029.5029.5029.14-
Aug 10, 201729.8529.8529.8529.8529.49-
Aug 09, 201729.8929.8929.8929.8929.53-
Aug 08, 201729.7029.7029.7029.7029.34-
Aug 07, 201729.7129.7129.7129.7129.35-
Aug 04, 201729.2529.2529.2529.2528.89-
Aug 03, 201729.2529.2529.2529.2528.89-
Aug 02, 201729.2529.2529.2529.2528.89-
Aug 01, 201730.3430.3429.7929.7929.4360
Jul 31, 201730.2730.2730.2730.2729.90-
Jul 28, 201730.4530.4530.4530.4530.08-
Jul 27, 201730.2330.2330.2330.2329.86-
Jul 26, 201730.4030.4030.4030.4030.03-
Jul 25, 201730.6030.6030.3530.3529.98300
Jul 24, 201730.7230.7230.7230.7230.34-
Jul 21, 201731.1231.1231.1231.1230.74-
Jul 20, 201731.5231.5231.5231.5231.14-
Jul 19, 201731.4731.4731.4731.4731.08-
Jul 18, 201731.3931.3931.3931.3931.01-
Jul 17, 201731.5731.5731.5731.5731.19-
Jul 14, 201731.2731.2731.2731.2730.89-
Jul 13, 201730.9030.9030.9030.9030.52-
Jul 12, 201730.7030.7730.7030.7730.40100
Jul 11, 201730.8230.8230.8230.8230.44-
Jul 10, 201730.5730.5730.5730.5730.19-
Jul 07, 201730.4530.4530.4530.4530.08-
Jul 06, 201730.7030.8130.7030.8130.43100
Jul 05, 201731.1931.1931.1931.1930.82-
Jul 04, 201731.1631.5031.1631.3130.92350
Jul 03, 201730.5531.4330.5531.4331.05330
Jun 30, 201730.3430.6630.3430.6630.2810
Jun 29, 201730.2330.4330.2330.4330.06811
Jun 28, 201729.9029.9029.9029.9029.54-
Jun 27, 201730.6730.6730.6730.6730.30-
Jun 26, 201730.2730.2730.2730.2729.91-
Jun 23, 201730.5330.5630.5330.5630.18566
Jun 22, 201730.3830.3830.3830.3830.01-
Jun 21, 201730.6930.6930.6930.6930.32-
Jun 20, 201730.6530.6530.6530.6530.28-
Jun 19, 201730.5530.5530.5530.5530.18-
Jun 16, 201730.9430.9430.9430.9430.56-
Jun 15, 201730.6430.6430.6430.6430.27-
Jun 14, 201730.5830.5830.5830.5830.20-
Jun 13, 201730.9030.9030.9030.9030.52-
Jun 12, 201730.4130.4130.4130.4130.03-
Jun 09, 201730.3230.6730.3230.6730.3066
Jun 08, 201730.3530.3530.3530.3529.99-
Jun 07, 201730.1830.1830.1830.1829.81-
Jun 07, 20170.38 Dividend
Jun 06, 201730.3930.3930.3930.3929.64-
Jun 05, 201730.6530.6530.6530.6529.89-
Jun 02, 201730.6530.6530.6530.6529.89-
Jun 01, 201730.0630.3330.0630.3329.59330
May 31, 201729.8829.8829.8829.8829.15-
May 30, 201729.4129.4129.4129.4128.69-
May 29, 201729.4729.4729.4729.4728.75-
May 26, 201728.9628.9628.9628.9628.25-
May 25, 201729.5229.5228.8328.8328.12200
May 24, 201729.5629.5629.5629.5628.83-
May 23, 201729.0929.7929.0929.7929.06350
May 22, 201729.0229.2529.0229.2528.5470
May 19, 201729.0829.0829.0829.0828.37-
May 18, 201729.0329.0329.0329.0328.32-
May 17, 201729.9029.9029.5129.5128.791,006
May 16, 201730.6230.6230.6230.6229.87-
May 15, 201730.6430.6430.6430.6429.88-
May 12, 201731.1731.1731.1731.1730.41-
May 11, 201731.3031.3031.3031.3030.53-
May 10, 201731.2531.2531.2531.2530.48-
May 09, 201730.9230.9230.9230.9230.16-
May 08, 201730.8530.8530.8530.8530.1020
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...