8GM.MU - GENERAL MOTORS DL-,01

Munich - Munich Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Feb 20, 201833.1933.1933.1933.1933.19100
Feb 19, 201833.1033.1033.1033.1033.10-
Feb 16, 201833.4333.4333.4333.4333.43-
Feb 15, 201833.6233.6233.6233.6233.62-
Feb 14, 201833.4933.4933.4933.4933.49-
Feb 13, 201833.9933.9933.9933.9933.99-
Feb 12, 201833.9233.9233.9233.9233.92-
Feb 09, 201833.4833.4833.4833.4833.48-
Feb 08, 201834.4234.4234.4234.4234.42-
Feb 07, 201833.4333.7633.4333.7633.76100
Feb 06, 201831.0231.0231.0231.0231.02-
Feb 05, 201832.7032.7032.7032.7032.70-
Feb 02, 201833.8733.8733.8733.8733.87-
Feb 01, 201834.3134.3134.3134.3134.31-
Jan 31, 201834.3334.3334.3334.3334.33-
Jan 30, 201834.7434.7434.7434.7434.74-
Jan 29, 201835.0035.0035.0035.0035.00-
Jan 26, 201834.7034.7034.7034.7034.70-
Jan 25, 201835.5035.5035.4035.4035.40100
Jan 24, 201835.2035.2035.2035.2035.20-
Jan 23, 201835.3035.3035.3035.3035.30-
Jan 22, 201835.2035.2035.2035.2035.20-
Jan 19, 201835.7035.7035.7035.7035.70-
Jan 18, 201836.0036.0036.0036.0036.00-
Jan 17, 201836.1036.1036.1036.1036.10-
Jan 16, 201835.9035.9035.9035.9035.90-
Jan 15, 201836.1036.1036.1036.1036.10-
Jan 12, 201836.7036.7036.7036.7036.70-
Jan 11, 201836.0036.0036.0036.0036.00-
Jan 10, 201836.8036.8036.8036.8036.80-
Jan 09, 201836.9036.9036.9036.9036.90-
Jan 08, 201836.7036.7036.4036.4036.4040
Jan 05, 201836.6036.6036.6036.6036.60-
Jan 04, 201835.6035.6035.6035.6035.60-
Jan 03, 201834.6034.6034.6034.6034.60-
Jan 02, 201834.6234.6234.1034.1034.10-
Dec 29, 201734.6034.6234.6034.6234.62-
Dec 28, 201734.6234.6234.6234.6234.62-
Dec 27, 201735.5335.5335.1535.1535.15-
Dec 22, 201735.5335.5335.5335.5335.53-
Dec 21, 201735.7635.7635.7635.7635.76-
Dec 20, 201735.9935.9935.9935.9935.99-
Dec 19, 201735.8136.2035.8136.2036.20200
Dec 18, 201735.1035.1035.1035.1035.10-
Dec 15, 201734.6334.6334.6334.6334.63-
Dec 14, 201735.0335.0435.0335.0435.0450
Dec 13, 201735.2535.2535.2535.2535.25-
Dec 12, 201735.3735.3735.3735.3735.37-
Dec 11, 201735.6435.6435.6435.6435.64-
Dec 08, 201735.7835.7835.7835.7835.78-
Dec 07, 201735.5435.5435.5435.5435.54-
Dec 07, 20170.38 Dividend
Dec 06, 201736.0736.0736.0736.0735.69-
Dec 05, 201736.3136.4436.3136.4436.0635
Dec 04, 201736.2836.2836.2836.2835.90-
Dec 01, 201736.0136.0136.0136.0135.64-
Nov 30, 201736.9036.9036.9036.9036.51-
Nov 29, 201737.8337.8337.8337.8337.43-
Nov 28, 201737.0337.0337.0337.0336.64-
Nov 27, 201737.4237.4237.4237.4237.0320
Nov 24, 201737.2437.2437.2437.2436.84-
Nov 23, 201737.2437.2437.2437.2436.85-
Nov 22, 201738.1238.1238.1238.1237.71-
Nov 21, 201738.0638.0638.0638.0637.65-
Nov 20, 201737.0437.0437.0437.0436.65-
Nov 17, 201736.7436.7436.7436.7436.35-
Nov 16, 201736.2836.2836.2836.2835.90-
Nov 15, 201736.1736.1736.1736.1735.79-
Nov 14, 201737.1237.1237.1237.1236.73-
Nov 13, 201736.4636.6336.4636.6336.2430
Nov 10, 201735.9535.9535.9535.9535.57-
Nov 09, 201736.0636.0636.0636.0635.68-
Nov 08, 201735.7535.8335.7535.8335.45300
Nov 07, 201736.2036.2036.2036.2035.82-
Nov 06, 201736.2236.2236.2236.2235.84-
Nov 03, 201736.4036.4036.4036.4036.02-
Nov 02, 201736.7236.7236.7236.7236.33-
Nov 01, 201736.7236.7236.7236.7236.34-
Oct 31, 201737.2137.2137.2137.2136.81-
Oct 30, 201738.1938.1937.2137.2136.8150
Oct 27, 201738.7638.7638.7638.7638.35-
Oct 26, 201737.9937.9937.9937.9937.59-
Oct 25, 201739.1939.1939.1939.1938.78-
Oct 24, 201738.2440.0338.2440.0339.6140
Oct 23, 201738.5638.5638.5638.5638.15-
Oct 20, 201738.3138.3138.3138.3137.91-
Oct 19, 201738.0538.0538.0538.0537.65-
Oct 18, 201738.0938.0938.0938.0937.69-
Oct 17, 201738.6938.9838.6938.9838.5731
Oct 16, 201738.6538.6538.5638.5638.155
Oct 13, 201737.7837.7837.7837.7837.38-
Oct 12, 201738.0638.0638.0638.0637.66-
Oct 11, 201738.0638.0638.0638.0637.66-
Oct 10, 201738.3738.3738.3738.3737.97-
Oct 09, 201738.0938.0938.0938.0937.69-
Oct 06, 201737.3138.0137.3138.0137.61100
Oct 05, 201737.0637.4737.0637.4737.07300
Oct 04, 201736.7836.7836.6036.6036.21500
Oct 03, 201734.2034.2034.2034.2033.84-
Oct 02, 201734.2034.2034.2034.2033.84-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...