U.S. Markets closed

GENERAL MOTORS DL-,01 (8GM.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
46.47-0.77 (-1.63%)
At close: 8:02AM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 06, 2021------
May 05, 2021------
May 04, 2021------
May 03, 2021------
Apr 30, 2021------
Apr 29, 2021------
Apr 28, 2021------
Apr 27, 2021------
Apr 26, 2021------
Apr 23, 202147.1847.1847.1847.1847.18-
Apr 22, 202147.5347.5347.5347.5347.53-
Apr 21, 202146.1546.1546.1546.1546.15-
Apr 20, 202147.9747.9747.9747.9747.97-
Apr 19, 202148.7948.7948.7948.7948.79-
Apr 16, 202148.9649.0148.9649.0149.0130
Apr 15, 202148.8748.8748.8748.8748.87-
Apr 14, 202148.7348.7348.7348.7348.73-
Apr 13, 202150.0650.0650.0650.0650.06-
Apr 12, 202150.2450.2450.2450.2450.24-
Apr 09, 202150.4550.4550.4550.4550.45-
Apr 08, 202151.5151.5151.5151.5151.51-
Apr 07, 202152.2152.2151.4951.4951.4910
Apr 06, 202151.4051.4051.4051.4051.40-
Apr 01, 202149.0549.0549.0549.0549.05-
Mar 31, 202149.7449.7449.7449.7449.74-
Mar 30, 202147.5447.5447.5447.5447.54-
Mar 29, 202147.6047.6047.6047.6047.60-
Mar 26, 202148.1548.1548.1548.1548.15-
Mar 25, 202147.1047.1047.1047.1047.10-
Mar 24, 202147.2347.2347.2347.2347.23-
Mar 23, 202148.5448.5448.5448.5448.54-
Mar 22, 202150.8050.8050.8050.8050.80-
Mar 19, 202149.7249.7249.7249.7249.72-
Mar 18, 202150.4850.4850.4850.4850.48-
Mar 17, 202147.7847.7847.7847.7847.78-
Mar 16, 202148.8848.8848.8848.8848.88-
Mar 15, 202149.0149.9349.0149.9349.93100
Mar 12, 202147.3847.3847.3847.3847.38-
Mar 11, 202147.5747.5747.5747.5747.57-
Mar 10, 202145.9145.9145.9145.9145.91-
Mar 09, 202146.7446.7446.7446.7446.74-
Mar 08, 202145.0845.0844.9944.9944.9979
Mar 05, 202143.0043.0043.0043.0043.00-
Mar 04, 202143.4943.4943.4943.4943.49-
Mar 03, 202145.3045.3045.3045.3045.30-
Mar 02, 202143.7343.7343.7343.7343.73-
Mar 01, 202142.7442.7442.7442.7442.74-
Feb 26, 202140.9740.9740.9740.9740.97-
Feb 25, 202143.7243.7243.7243.7243.725
Feb 24, 202141.7541.7541.7541.7541.75-
Feb 23, 202142.6542.6542.6542.6542.65-
Feb 22, 202142.7142.7142.7142.7142.71-
Feb 19, 202142.8642.8642.8642.8642.86-
Feb 18, 202143.7643.7643.7643.7643.765
Feb 17, 202144.0144.0144.0144.0144.01-
Feb 16, 202144.6044.6044.6044.6044.60-
Feb 15, 202144.2144.2144.2144.2144.21-
Feb 12, 202143.8443.8443.8443.8443.84-
Feb 11, 202144.6744.6744.6744.6744.67-
Feb 10, 202146.5346.5343.2644.7444.74340
Feb 09, 202147.2447.2447.2447.2447.24-
Feb 08, 202145.8445.8445.8445.8445.84-
Feb 05, 202145.3345.3345.3345.3345.33-
Feb 04, 202144.8344.8344.8344.8344.83-
Feb 03, 202143.9544.2943.9544.2944.292
Feb 02, 202142.9542.9542.9542.9542.95-
Feb 01, 202142.0342.0342.0342.0342.03-
Jan 29, 202142.0042.0042.0042.0042.00-
Jan 28, 202140.3042.0840.3042.0842.08200
Jan 27, 202142.7543.0142.7543.0143.01120
Jan 26, 202143.4043.6743.4043.5243.5245
Jan 25, 202145.6545.6542.9542.9542.95105
Jan 22, 202144.8545.4444.8545.4445.44173
Jan 21, 202146.4246.5245.4945.4945.49300
Jan 20, 202145.6546.6045.6546.6046.60125
Jan 19, 202140.9745.3440.9745.0145.01140
Jan 18, 202141.0041.0041.0041.0041.00364
Jan 15, 202142.6942.6942.6942.6942.69-
Jan 14, 202140.1540.1540.1540.1540.15-
Jan 13, 202140.4740.8840.1340.1340.13200
Jan 12, 202137.1939.2237.1939.1339.1360
Jan 11, 202135.2035.2035.2035.2035.20-
Jan 08, 202135.4735.4735.4735.4735.47-
Jan 07, 202135.5835.5835.5835.5835.58-
Jan 06, 202133.8933.8933.8933.8933.89-
Jan 05, 202133.0333.0333.0333.0333.03-
Jan 04, 202134.0134.0134.0134.0134.01-
Dec 30, 202033.7833.9033.7833.9033.90-
Dec 29, 202034.2634.2634.2634.2634.26-
Dec 28, 202034.4034.4034.4034.4034.40-
Dec 23, 202033.3433.3433.3433.3433.34-
Dec 22, 202033.4233.4233.4233.4233.42-
Dec 21, 202033.6733.6733.6733.6733.67-
Dec 18, 202034.1334.2234.1334.2234.2240
Dec 17, 202033.8933.8933.8933.8933.89-
Dec 16, 202034.0734.3734.0734.3734.37100
Dec 15, 202034.3034.3034.3034.3034.30-
Dec 14, 202034.6234.6234.6234.6234.62-
Dec 11, 202035.2435.2435.2435.2435.24-
Dec 10, 202036.6636.6636.6636.6636.66-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...