8TG.BE - THERMON GRO.HLDGS DL-,001

Berlin - Berlin Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 201819.4019.4019.4019.4019.4050
Jan 18, 201819.5019.5019.5019.5019.50-
Jan 17, 201819.5019.5019.5019.5019.50-
Jan 16, 201819.8019.8019.8019.8019.80-
Jan 15, 201819.9019.9019.9019.9019.90-
Jan 12, 201820.2020.2020.2020.2020.20-
Jan 11, 201820.0020.0020.0020.0020.00-
Jan 10, 201820.2020.2020.2020.2020.20-
Jan 09, 201820.2020.2020.2020.2020.20-
Jan 08, 201819.9019.9019.9019.9019.90-
Jan 05, 201819.7019.7019.7019.7019.70-
Jan 04, 201819.6019.6019.6019.6019.60-
Jan 03, 201819.5019.5019.5019.5019.50-
Jan 02, 201819.6619.6619.3819.3819.38-
Dec 29, 201719.6619.6719.6619.6619.66-
Dec 28, 201719.6819.7319.6819.7319.7350
Dec 27, 201719.5319.5819.5319.5819.58-
Dec 22, 201719.5319.5319.5319.5319.53-
Dec 21, 201719.5719.5719.5719.5719.57-
Dec 20, 201719.5619.5619.5619.5619.56-
Dec 19, 201719.4419.4419.4419.4419.44-
Dec 18, 201719.6619.6619.6619.6619.66-
Dec 15, 201719.0019.0019.0019.0019.00-
Dec 14, 2017------
Dec 13, 201719.1519.1519.1519.1519.15-
Dec 12, 201719.0919.0919.0919.0919.09-
Dec 11, 201719.1519.1519.1519.1519.15-
Dec 08, 2017------
Dec 07, 201719.4019.4019.4019.4019.40-
Dec 06, 201719.1719.1719.1719.1719.17-
Dec 05, 201719.5619.5619.5619.5619.56-
Dec 04, 201719.6119.6119.6119.6119.61-
Dec 01, 201719.1619.1619.1619.1619.16-
Nov 30, 201719.6119.6119.6119.6119.61-
Nov 29, 201718.8421.0218.8421.0221.02130
Nov 28, 201718.1718.1718.1718.1718.17-
Nov 27, 201717.5217.5217.5217.5217.52-
Nov 24, 201717.8917.8917.8917.8917.89-
Nov 23, 201717.9017.9017.9017.9017.90-
Nov 22, 201718.0018.0018.0018.0018.00-
Nov 21, 201717.7417.7417.7417.7417.74-
Nov 20, 201717.4917.4917.4917.4917.49-
Nov 17, 201717.2517.2517.2517.2517.25-
Nov 16, 201717.2317.2317.2317.2317.23-
Nov 15, 201717.3217.3217.3217.3217.32-
Nov 14, 201717.4417.4417.4417.4417.44-
Nov 13, 201717.5917.5917.5917.5917.59-
Nov 10, 201717.6517.6517.6517.6517.65-
Nov 09, 201717.6717.6717.6717.6717.67-
Nov 08, 201717.7517.7517.7517.7517.75-
Nov 07, 201717.9917.9917.9917.9917.99-
Nov 06, 201718.0218.0218.0218.0218.02-
Nov 03, 201718.0418.0418.0418.0418.04-
Nov 02, 201717.8617.8617.8617.8617.86-
Nov 01, 201718.2018.2018.2018.2018.20-
Oct 31, 201717.9817.9817.9817.9817.98-
Oct 30, 201718.3018.3018.3018.3018.30-
Oct 27, 201718.4018.4018.4018.4018.40-
Oct 26, 201717.6717.6717.6717.6717.67-
Oct 25, 201718.2718.2718.2718.2718.27-
Oct 24, 201717.9017.9017.9017.9017.90-
Oct 23, 201717.5217.5217.5217.5217.52-
Oct 20, 201717.4317.4317.4317.4317.43-
Oct 19, 201717.3317.3317.3317.3317.33-
Oct 18, 201717.3217.3217.3217.3217.32-
Oct 17, 201717.4417.4417.4417.4417.44-
Oct 16, 201717.1117.1117.1117.1117.11-
Oct 13, 201717.1417.1417.1417.1417.14-
Oct 12, 201717.0217.0217.0217.0217.02-
Oct 11, 201717.2717.2717.2717.2717.27-
Oct 10, 201717.4817.4817.4817.4817.48-
Oct 09, 201717.4317.4317.4317.4317.43-
Oct 06, 201717.4117.4117.4117.4117.41-
Oct 05, 201717.2717.2717.2717.2717.27-
Oct 04, 201715.3015.3015.3015.3015.30-
Oct 03, 201715.1915.1915.1915.1915.19-
Oct 02, 201714.9914.9914.9914.9914.99-
Sep 29, 201715.0115.0115.0115.0115.01-
Sep 28, 201714.9614.9614.9614.9614.96-
Sep 27, 201714.5614.5614.5614.5614.56-
Sep 26, 201714.4914.4914.4914.4914.49-
Sep 25, 201714.4114.4114.4114.4114.41-
Sep 22, 201714.3914.3914.3914.3914.39-
Sep 21, 201714.5214.5214.5214.5214.52-
Sep 20, 201714.3314.3314.3314.3314.33-
Sep 19, 201714.5314.5314.5314.5314.53-
Sep 18, 201714.4514.4514.4514.4514.45-
Sep 15, 201714.2014.2014.2014.2014.20-
Sep 14, 201714.1514.1514.1514.1514.15-
Sep 13, 201713.9213.9213.9213.9213.92-
Sep 12, 201713.7313.7313.7313.7313.73-
Sep 11, 201713.8513.8513.8513.8513.85-
Sep 08, 201713.6113.6113.6113.6113.61-
Sep 07, 201713.7713.7713.7713.7713.77-
Sep 06, 201713.7013.7013.7013.7013.70-
Sep 05, 201713.6613.6613.6613.6613.66-
Sep 04, 201713.6513.6513.6513.6513.65-
Sep 01, 201713.5613.5613.5613.5613.56-
Aug 31, 201713.4813.4813.4813.4813.48-
Aug 30, 201713.2813.2813.2813.2813.28-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...