Advertisement
Advertisement
U.S. Markets close in 3 hrs 5 mins
Advertisement
Advertisement
Advertisement
Advertisement

STELLANTIS NV EO -,01 (8TI.HM)

Hamburg - Hamburg Delayed Price. Currency in EUR
16.27+0.09 (+0.57%)
As of 08:01AM CEST. Market open.
Advertisement
Advertisement
Time Period:
Mar 28, 2022 - Mar 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202316.2716.2716.2716.2716.27300
Mar 27, 202316.0916.1816.0916.1816.18300
Mar 24, 202315.9715.9715.9715.9715.97-
Mar 23, 202316.0916.0916.0916.0916.09-
Mar 22, 202316.3016.3016.3016.3016.30-
Mar 21, 202315.9116.1815.9116.1816.185
Mar 20, 202315.5815.9215.5815.9215.92350
Mar 17, 202316.0916.0916.0916.0916.09-
Mar 16, 202315.8915.8915.8915.8915.89-
Mar 15, 202316.4816.4816.4816.4816.48-
Mar 14, 202316.1416.3116.1416.3116.31155
Mar 13, 202316.6816.6816.2016.2016.2019
Mar 10, 202316.8016.8016.6916.6916.6945
Mar 09, 202317.4917.4917.4917.4917.49-
Mar 08, 202317.4117.4117.4117.4117.41308
Mar 07, 202317.4617.6717.4617.6717.679
Mar 06, 202317.8517.8517.6217.6217.621,331
Mar 03, 202317.3017.3017.3017.3017.30-
Mar 02, 202317.0217.0217.0217.0217.02-
Mar 01, 202316.6716.6716.6716.6716.67-
Feb 28, 202316.5616.5616.5616.5616.56-
Feb 27, 202316.6016.6016.6016.6016.60-
Feb 24, 202317.0017.0016.6316.6316.63550
Feb 23, 202316.8816.8816.8816.8816.88-
Feb 22, 202316.1016.2116.1016.2116.2110
Feb 21, 202316.0916.0916.0916.0916.09-
Feb 20, 202316.0616.0616.0616.0616.06-
Feb 17, 202315.8015.9515.8015.9415.94880
Feb 16, 202315.8615.8615.8615.8615.86-
Feb 15, 202315.5415.5415.5415.5415.54-
Feb 14, 202315.4715.4715.4715.4715.47-
Feb 13, 202315.3715.3715.3715.3715.37-
Feb 10, 202315.6115.6115.6115.6115.61-
Feb 09, 202315.1515.7015.1515.7015.70200
Feb 08, 202315.1715.1715.1715.1715.17-
Feb 07, 202315.0615.0615.0615.0615.06-
Feb 06, 202315.0515.0515.0515.0515.05200
Feb 03, 202315.1315.1315.1215.1215.12100
Feb 02, 202314.6014.6014.6014.6014.60-
Feb 01, 202314.4014.4014.4014.4014.40-
Jan 31, 202313.8613.8613.8613.8613.86-
Jan 30, 202314.2314.2314.2314.2314.23-
Jan 27, 202314.0714.0714.0714.0714.07-
Jan 26, 202314.0014.0913.9514.0914.09508
Jan 25, 202313.9713.9713.9713.9713.97-
Jan 24, 202314.1114.1114.1114.1114.11-
Jan 23, 202314.1714.1713.9714.0414.04735
Jan 20, 202313.9613.9613.9613.9613.96-
Jan 19, 202314.1614.1614.1614.1614.16-
Jan 18, 202314.4114.4114.4114.4114.41-
Jan 17, 202314.3114.3114.3114.3114.31-
Jan 16, 202314.2214.3414.2214.3414.34380
Jan 13, 202314.7714.7714.7714.7714.77-
Jan 12, 202314.6114.8314.6114.8314.83135
Jan 11, 202314.7014.7014.6614.6614.66500
Jan 10, 202314.2714.2714.2714.2714.27-
Jan 09, 202314.5314.5314.5314.5314.53-
Jan 06, 202314.4714.4714.4714.4714.47-
Jan 05, 202314.0814.2514.0814.2514.2510
Jan 04, 202313.8713.8713.8713.8713.87-
Jan 03, 202313.6813.6813.6813.6813.68-
Jan 02, 202313.3113.3113.3113.3113.31-
Dec 30, 202213.3813.3813.3813.3813.38-
Dec 29, 202213.0713.0713.0713.0713.07-
Dec 28, 202213.1513.1513.1513.1513.15-
Dec 27, 202213.2513.2513.2513.2513.251,951
Dec 23, 202213.1413.1413.1413.1413.14-
Dec 22, 202213.5313.5313.5313.5313.53-
Dec 21, 202213.2913.2913.2913.2913.29-
Dec 20, 202213.3013.3013.3013.3013.30-
Dec 19, 202213.3613.3613.3613.3613.36-
Dec 16, 202213.6113.6113.6113.6113.61-
Dec 15, 202213.7313.7313.6713.6713.6770
Dec 14, 202213.7513.7513.7513.7513.75-
Dec 13, 202213.8113.8113.8113.8113.81-
Dec 12, 202213.6513.6513.6513.6513.65-
Dec 09, 202214.0614.0614.0614.0614.06-
Dec 08, 202214.4414.5114.4414.5114.5142
Dec 07, 202214.4314.4314.4314.4314.43-
Dec 06, 202214.5314.5314.5314.5314.53-
Dec 05, 202214.7214.7214.7214.7214.72-
Dec 02, 202214.8814.8814.8814.8814.88-
Dec 01, 202214.9914.9914.9914.9914.99-
Nov 30, 202214.7014.7014.7014.7014.70-
Nov 29, 202214.4514.4514.4514.4514.45-
Nov 28, 202214.5014.5714.5014.5714.575
Nov 25, 202214.5114.5514.5114.5514.551,000
Nov 24, 202214.4514.4514.4514.4514.45-
Nov 23, 202214.6514.6514.6514.6514.65-
Nov 22, 202214.4414.4414.4414.4414.44-
Nov 21, 202214.2514.2514.2514.2514.25-
Nov 18, 202214.1814.1814.1814.1814.18-
Nov 17, 202214.2914.2914.0714.0714.071,200
Nov 16, 202214.3814.3814.3814.3814.38-
Nov 15, 202214.4314.4314.4314.4314.43-
Nov 14, 202214.3014.3214.3014.3214.325
Nov 11, 202214.1814.1814.1814.1814.18-
Nov 10, 202213.6013.9713.6013.9713.971,000
Nov 09, 202213.6213.6213.6213.6213.62-
Nov 08, 202213.8113.8113.6313.6313.63185
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement