New Zealand Rural Land Company Limited (8UK.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

0.5700

0.0000

(0.00%)

At close: 09:15AM CET

Advertisement

Time Period:

Mar 25, 2022 - Mar 25, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 24, 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
Mar 23, 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
Mar 22, 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
Mar 21, 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
Mar 20, 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
Mar 17, 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
Mar 16, 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
Mar 15, 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
Mar 14, 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
Mar 13, 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
Mar 10, 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
Mar 09, 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
Mar 08, 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
Mar 07, 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
Mar 06, 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
Mar 03, 2023	0.5999	0.5999	0.5999	0.5999	0.5999	-
Mar 02, 2023	0.5999	0.5999	0.5999	0.5999	0.5999	-
Mar 01, 2023	0.5999	0.5999	0.5999	0.5999	0.5999	-
Feb 28, 2023	0.5950	0.5950	0.5950	0.5950	0.5950	-
Feb 27, 2023	0.5950	0.5950	0.5950	0.5950	0.5950	-
Feb 24, 2023	0.6148	0.6148	0.6148	0.6148	0.6148	-
Feb 23, 2023	0.6148	0.6148	0.6148	0.6148	0.6148	-
Feb 22, 2023	0.6148	0.6148	0.6148	0.6148	0.6148	-
Feb 21, 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
Feb 20, 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
Feb 17, 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
Feb 16, 2023	0.6350	0.6350	0.6350	0.6350	0.6350	5,000
Feb 15, 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 14, 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 13, 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 10, 2023	0.6250	0.6250	0.6250	0.6250	0.6250	-
Feb 09, 2023	0.6250	0.6250	0.6250	0.6250	0.6250	-
Feb 08, 2023	0.6250	0.6250	0.6250	0.6250	0.6250	-
Feb 07, 2023	0.6250	0.6250	0.6250	0.6250	0.6250	-
Feb 06, 2023	0.6500	0.6500	0.6150	0.6150	0.6150	8,000
Feb 03, 2023	0.6250	0.6250	0.6250	0.6250	0.6250	-
Feb 02, 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
Feb 01, 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
Jan 31, 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
Jan 30, 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
Jan 27, 2023	0.6250	0.6250	0.6250	0.6250	0.6250	-
Jan 26, 2023	0.6250	0.6250	0.6250	0.6250	0.6250	-
Jan 25, 2023	0.6250	0.6250	0.6250	0.6250	0.6250	-
Jan 24, 2023	0.6250	0.6250	0.6250	0.6250	0.6250	-
Jan 23, 2023	0.6250	0.6250	0.6250	0.6250	0.6250	-
Jan 20, 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
Jan 19, 2023	0.6150	0.6150	0.6150	0.6150	0.6150	-
Jan 18, 2023	0.6050	0.6050	0.6050	0.6050	0.6050	-
Jan 17, 2023	0.6050	0.6050	0.6050	0.6050	0.6050	-
Jan 16, 2023	0.6050	0.6050	0.6050	0.6050	0.6050	-
Jan 13, 2023	0.6350	0.6350	0.6350	0.6350	0.6350	6,500
Jan 12, 2023	0.6400	0.6400	0.6400	0.6400	0.6400	5,000
Jan 11, 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jan 10, 2023	0.6050	0.6050	0.6050	0.6050	0.6050	-
Jan 09, 2023	0.6150	0.6150	0.6150	0.6150	0.6150	-
Jan 06, 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jan 05, 2023	0.6400	0.6400	0.6400	0.6400	0.6400	1,500
Jan 04, 2023	0.6250	0.6250	0.6250	0.6250	0.6250	-
Jan 03, 2023	0.6250	0.6250	0.6250	0.6250	0.6250	-
Jan 02, 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
Dec 30, 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
Dec 29, 2022	0.6100	0.6100	0.6100	0.6100	0.6100	-
Dec 28, 2022	0.6000	0.6000	0.6000	0.6000	0.6000	-
Dec 27, 2022	0.6000	0.6000	0.6000	0.6000	0.6000	-
Dec 23, 2022	0.6150	0.6150	0.6150	0.6150	0.6150	1,500
Dec 22, 2022	0.6100	0.6100	0.6100	0.6100	0.6100	-
Dec 21, 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
Dec 20, 2022	0.6300	0.6300	0.6300	0.6300	0.6300	-
Dec 19, 2022	0.6200	0.6200	0.6200	0.6200	0.6200	-
Dec 16, 2022	0.6350	0.6350	0.6350	0.6350	0.6350	-
Dec 15, 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
Dec 14, 2022	0.6300	0.6300	0.6300	0.6300	0.6300	-
Dec 13, 2022	0.6300	0.6300	0.6300	0.6300	0.6300	-
Dec 12, 2022	0.6450	0.6450	0.6450	0.6450	0.6450	-
Dec 09, 2022	0.6400	0.6400	0.6400	0.6400	0.6400	-
Dec 08, 2022	0.6350	0.6350	0.6350	0.6350	0.6350	-
Dec 07, 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
Dec 06, 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
Dec 05, 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
Dec 02, 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
Dec 01, 2022	0.6200	0.6200	0.6200	0.6200	0.6200	-
Nov 30, 2022	0.6150	0.6150	0.6150	0.6150	0.6150	-
Nov 29, 2022	0.6100	0.6100	0.6100	0.6100	0.6100	-
Nov 28, 2022	0.6200	0.6200	0.6200	0.6200	0.6200	-
Nov 25, 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
Nov 24, 2022	0.6200	0.6200	0.6200	0.6200	0.6200	-
Nov 23, 2022	0.6200	0.6200	0.6200	0.6200	0.6200	-
Nov 22, 2022	0.6100	0.6100	0.6100	0.6100	0.6100	-
Nov 21, 2022	0.6200	0.6200	0.6200	0.6200	0.6200	-
Nov 18, 2022	0.6150	0.6150	0.6150	0.6150	0.6150	-
Nov 17, 2022	0.6150	0.6150	0.6150	0.6150	0.6150	-
Nov 16, 2022	0.6150	0.6150	0.6150	0.6150	0.6150	-
Nov 15, 2022	0.6150	0.6150	0.6150	0.6150	0.6150	-
Nov 14, 2022	0.6150	0.6150	0.6150	0.6150	0.6150	-
Nov 11, 2022	0.6150	0.6150	0.6150	0.6150	0.6150	-
Nov 10, 2022	0.6150	0.6150	0.6150	0.6150	0.6150	-
Nov 09, 2022	0.6150	0.6150	0.6150	0.6150	0.6150	-
Nov 08, 2022	0.6150	0.6150	0.6150	0.6150	0.6150	-
Nov 07, 2022	0.6150	0.6150	0.6150	0.6150	0.6150	-
Nov 04, 2022	0.6300	0.6300	0.6300	0.6300	0.6300	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5003,970.99+22.27(+0.56%)

Dow 3032,237.53+132.28(+0.41%)

Nasdaq11,823.96+36.56(+0.31%)

Russell 20001,734.92+14.63(+0.85%)

Crude Oil69.20-0.76(-1.09%)

Gold1,981.00-14.90(-0.75%)

New Zealand Rural Land Company Limited (8UK.F)

S&P 500
3,970.99
+22.27(+0.56%)

Dow 30
32,237.53
+132.28(+0.41%)

Nasdaq
11,823.96
+36.56(+0.31%)

Russell 2000
1,734.92
+14.63(+0.85%)

Crude Oil
69.20
-0.76(-1.09%)

Gold
1,981.00
-14.90(-0.75%)