Advertisement
Advertisement
U.S. Markets open in 5 hrs 3 mins
Advertisement
Advertisement
Advertisement
Advertisement

TEKNA HOLDING ASA NK 2 (8VB.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
0.4970-0.0410 (-7.62%)
As of 10:00AM CET. Market open.
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20230.55200.52400.49700.49700.4970800
Jan 26, 20230.55200.55200.49000.53800.5380-
Jan 25, 20230.46600.54200.46600.54200.5420-
Jan 24, 20230.52800.53800.50400.53800.5380-
Jan 23, 20230.52400.52400.49800.51800.5180-
Jan 20, 20230.53400.53400.50000.51400.5140-
Jan 19, 20230.52800.53800.51200.53600.5360-
Jan 18, 20230.49100.52000.49100.52000.5200-
Jan 17, 20230.52400.52400.50600.51400.5140-
Jan 16, 20230.51600.51600.48600.51600.5160-
Jan 13, 20230.47900.50600.47900.50600.5060-
Jan 12, 20230.53200.53400.48900.50800.5080-
Jan 11, 20230.52000.52800.49600.52800.5280-
Jan 10, 20230.45500.51200.45500.51200.5120-
Jan 09, 20230.46700.52800.46700.52400.5240-
Jan 06, 20230.54400.54400.50200.53600.5360-
Jan 05, 20230.54600.54800.52000.53200.5320-
Jan 04, 20230.55000.55000.52400.54000.5400-
Jan 03, 20230.55600.55600.54400.54800.5480-
Jan 02, 20230.53400.55600.52800.55200.5520-
Dec 30, 20220.56800.56800.51400.51400.5140-
Dec 29, 20220.57400.57400.52600.56000.5600-
Dec 28, 20220.58600.58600.54200.56600.5660-
Dec 27, 20220.59600.59800.53200.57600.5760-
Dec 23, 20220.58000.58600.56400.58600.5860-
Dec 22, 20220.58400.58600.55200.57800.5780-
Dec 21, 20220.57200.57400.55000.57400.5740-
Dec 20, 20220.49000.56200.49000.56000.5600-
Dec 19, 20220.58600.58600.53400.56800.5680-
Dec 16, 20220.57000.57400.50200.57400.5740-
Dec 15, 20220.58000.58000.55200.56000.5600-
Dec 14, 20220.51000.57200.51000.57000.5700-
Dec 13, 20220.59400.59400.55000.57200.5720-
Dec 12, 20220.58200.58200.52200.58200.5820-
Dec 09, 20220.54600.57800.53400.57800.5780-
Dec 08, 20220.59600.59600.55400.57400.5740-
Dec 07, 20220.58000.59400.53400.58400.5840-
Dec 06, 20220.61400.61400.55400.57000.5700-
Dec 05, 20220.60800.60800.48800.58600.5860-
Dec 02, 20220.57400.60800.55800.60000.6000-
Dec 01, 20220.52000.56800.51000.56800.5680-
Nov 30, 20220.51400.52000.49300.52000.5200-
Nov 29, 20220.57000.57000.49000.51000.5100-
Nov 28, 20220.57600.57600.54200.55800.5580-
Nov 25, 20220.57200.58000.54000.58000.5800-
Nov 24, 20220.56200.57200.54400.57200.5720-
Nov 23, 20220.58400.58800.55400.55400.5540-
Nov 22, 20220.57200.57600.52800.57600.5760-
Nov 21, 20220.60800.60800.54000.56600.5660-
Nov 18, 20220.60000.60200.55000.60200.6020-
Nov 17, 20220.63400.63400.55200.60000.6000-
Nov 16, 20220.67000.67000.61200.62400.6240-
Nov 15, 20220.64400.66600.61200.66000.6600-
Nov 14, 20220.68000.68000.53800.62000.6200-
Nov 11, 20220.76600.78000.63600.67400.6740-
Nov 10, 20220.90600.90600.72400.76000.7600-
Nov 09, 20220.91600.91600.87200.89400.8940-
Nov 08, 20220.96000.96000.84800.90400.9040-
Nov 07, 20220.93400.95200.90000.95200.9520-
Nov 04, 20220.94400.94400.87000.92600.9260-
Nov 03, 20220.94000.94000.88600.93000.9300-
Nov 02, 20220.94800.94800.83400.92800.9280-
Nov 01, 20220.95000.95000.90400.93600.9360-
Oct 31, 20221.00501.01000.91400.93400.9340-
Oct 28, 20220.91600.98200.91600.98200.9820-
Oct 27, 20221.04501.04500.91400.99600.9960-
Oct 26, 20220.96401.03500.91401.02501.0250-
Oct 25, 20220.97800.97800.88400.95000.9500-
Oct 24, 20221.02001.06000.89200.97600.9760-
Oct 21, 20220.95001.01000.93801.01001.0100-
Oct 20, 20221.02501.02500.89200.93800.9380-
Oct 19, 20221.02501.02500.88800.99800.9980-
Oct 18, 20221.04501.04500.87001.00501.0050-
Oct 17, 20221.04501.05000.87201.03001.0300-
Oct 14, 20221.04501.04500.90801.03001.0300-
Oct 13, 20221.01501.02000.93201.02001.0200-
Oct 12, 20220.93401.00500.91001.00501.0050-
Oct 11, 20220.99601.02000.96401.01001.0100-
Oct 10, 20220.93000.99200.93000.99200.9920-
Oct 07, 20220.98001.04500.92401.04501.0450-
Oct 06, 20221.03501.03500.92800.96200.9620-
Oct 05, 20220.98001.01500.93001.01501.0150-
Oct 04, 20221.00501.01500.94600.96800.9680-
Oct 03, 20221.03501.03500.94200.97800.9780-
Sep 30, 20221.00501.02000.95401.01501.0150-
Sep 29, 20221.06001.06000.77000.98600.9860-
Sep 28, 20221.02001.05000.98201.05001.0500-
Sep 27, 20221.14501.15001.07001.09001.0900-
Sep 26, 20221.04501.12001.04501.12001.1200-
Sep 23, 20221.19001.19001.01001.11001.1100-
Sep 22, 20221.21001.21001.12501.17001.1700-
Sep 21, 20221.21001.24001.20001.23001.2300-
Sep 20, 20221.27501.27501.21001.25001.2500-
Sep 19, 20221.32001.32001.26501.27001.2700-
Sep 16, 20221.25501.36001.25501.32501.3250-
Sep 15, 20221.43501.44501.26501.26501.2650-
Sep 14, 20221.45001.45501.41501.43001.4300-
Sep 13, 20221.48501.50001.45501.45501.4550-
Sep 12, 20221.42501.49501.42001.48501.4850-
Sep 09, 20221.37501.48001.37501.42501.4250-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement