Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 5 hrs 3 mins

S&P Futures
4,061.75
-13.75(-0.34%)
Dow Futures
33,981.00
-42.00(-0.12%)
Nasdaq Futures
12,032.25
-74.50(-0.62%)
Russell 2000 Futures
1,905.30
-5.20(-0.27%)
Crude Oil
81.89
+0.88(+1.09%)
Gold
1,925.50
-4.50(-0.23%)

Advertisement

TEKNA HOLDING ASA NK 2 (8VB.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR

0.4970

-0.0410

(-7.62%)

As of 10:00AM CET. Market open.

Advertisement

Time Period:

Jan 27, 2022 - Jan 27, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 27, 2023	0.5520	0.5240	0.4970	0.4970	0.4970	800
Jan 26, 2023	0.5520	0.5520	0.4900	0.5380	0.5380	-
Jan 25, 2023	0.4660	0.5420	0.4660	0.5420	0.5420	-
Jan 24, 2023	0.5280	0.5380	0.5040	0.5380	0.5380	-
Jan 23, 2023	0.5240	0.5240	0.4980	0.5180	0.5180	-
Jan 20, 2023	0.5340	0.5340	0.5000	0.5140	0.5140	-
Jan 19, 2023	0.5280	0.5380	0.5120	0.5360	0.5360	-
Jan 18, 2023	0.4910	0.5200	0.4910	0.5200	0.5200	-
Jan 17, 2023	0.5240	0.5240	0.5060	0.5140	0.5140	-
Jan 16, 2023	0.5160	0.5160	0.4860	0.5160	0.5160	-
Jan 13, 2023	0.4790	0.5060	0.4790	0.5060	0.5060	-
Jan 12, 2023	0.5320	0.5340	0.4890	0.5080	0.5080	-
Jan 11, 2023	0.5200	0.5280	0.4960	0.5280	0.5280	-
Jan 10, 2023	0.4550	0.5120	0.4550	0.5120	0.5120	-
Jan 09, 2023	0.4670	0.5280	0.4670	0.5240	0.5240	-
Jan 06, 2023	0.5440	0.5440	0.5020	0.5360	0.5360	-
Jan 05, 2023	0.5460	0.5480	0.5200	0.5320	0.5320	-
Jan 04, 2023	0.5500	0.5500	0.5240	0.5400	0.5400	-
Jan 03, 2023	0.5560	0.5560	0.5440	0.5480	0.5480	-
Jan 02, 2023	0.5340	0.5560	0.5280	0.5520	0.5520	-
Dec 30, 2022	0.5680	0.5680	0.5140	0.5140	0.5140	-
Dec 29, 2022	0.5740	0.5740	0.5260	0.5600	0.5600	-
Dec 28, 2022	0.5860	0.5860	0.5420	0.5660	0.5660	-
Dec 27, 2022	0.5960	0.5980	0.5320	0.5760	0.5760	-
Dec 23, 2022	0.5800	0.5860	0.5640	0.5860	0.5860	-
Dec 22, 2022	0.5840	0.5860	0.5520	0.5780	0.5780	-
Dec 21, 2022	0.5720	0.5740	0.5500	0.5740	0.5740	-
Dec 20, 2022	0.4900	0.5620	0.4900	0.5600	0.5600	-
Dec 19, 2022	0.5860	0.5860	0.5340	0.5680	0.5680	-
Dec 16, 2022	0.5700	0.5740	0.5020	0.5740	0.5740	-
Dec 15, 2022	0.5800	0.5800	0.5520	0.5600	0.5600	-
Dec 14, 2022	0.5100	0.5720	0.5100	0.5700	0.5700	-
Dec 13, 2022	0.5940	0.5940	0.5500	0.5720	0.5720	-
Dec 12, 2022	0.5820	0.5820	0.5220	0.5820	0.5820	-
Dec 09, 2022	0.5460	0.5780	0.5340	0.5780	0.5780	-
Dec 08, 2022	0.5960	0.5960	0.5540	0.5740	0.5740	-
Dec 07, 2022	0.5800	0.5940	0.5340	0.5840	0.5840	-
Dec 06, 2022	0.6140	0.6140	0.5540	0.5700	0.5700	-
Dec 05, 2022	0.6080	0.6080	0.4880	0.5860	0.5860	-
Dec 02, 2022	0.5740	0.6080	0.5580	0.6000	0.6000	-
Dec 01, 2022	0.5200	0.5680	0.5100	0.5680	0.5680	-
Nov 30, 2022	0.5140	0.5200	0.4930	0.5200	0.5200	-
Nov 29, 2022	0.5700	0.5700	0.4900	0.5100	0.5100	-
Nov 28, 2022	0.5760	0.5760	0.5420	0.5580	0.5580	-
Nov 25, 2022	0.5720	0.5800	0.5400	0.5800	0.5800	-
Nov 24, 2022	0.5620	0.5720	0.5440	0.5720	0.5720	-
Nov 23, 2022	0.5840	0.5880	0.5540	0.5540	0.5540	-
Nov 22, 2022	0.5720	0.5760	0.5280	0.5760	0.5760	-
Nov 21, 2022	0.6080	0.6080	0.5400	0.5660	0.5660	-
Nov 18, 2022	0.6000	0.6020	0.5500	0.6020	0.6020	-
Nov 17, 2022	0.6340	0.6340	0.5520	0.6000	0.6000	-
Nov 16, 2022	0.6700	0.6700	0.6120	0.6240	0.6240	-
Nov 15, 2022	0.6440	0.6660	0.6120	0.6600	0.6600	-
Nov 14, 2022	0.6800	0.6800	0.5380	0.6200	0.6200	-
Nov 11, 2022	0.7660	0.7800	0.6360	0.6740	0.6740	-
Nov 10, 2022	0.9060	0.9060	0.7240	0.7600	0.7600	-
Nov 09, 2022	0.9160	0.9160	0.8720	0.8940	0.8940	-
Nov 08, 2022	0.9600	0.9600	0.8480	0.9040	0.9040	-
Nov 07, 2022	0.9340	0.9520	0.9000	0.9520	0.9520	-
Nov 04, 2022	0.9440	0.9440	0.8700	0.9260	0.9260	-
Nov 03, 2022	0.9400	0.9400	0.8860	0.9300	0.9300	-
Nov 02, 2022	0.9480	0.9480	0.8340	0.9280	0.9280	-
Nov 01, 2022	0.9500	0.9500	0.9040	0.9360	0.9360	-
Oct 31, 2022	1.0050	1.0100	0.9140	0.9340	0.9340	-
Oct 28, 2022	0.9160	0.9820	0.9160	0.9820	0.9820	-
Oct 27, 2022	1.0450	1.0450	0.9140	0.9960	0.9960	-
Oct 26, 2022	0.9640	1.0350	0.9140	1.0250	1.0250	-
Oct 25, 2022	0.9780	0.9780	0.8840	0.9500	0.9500	-
Oct 24, 2022	1.0200	1.0600	0.8920	0.9760	0.9760	-
Oct 21, 2022	0.9500	1.0100	0.9380	1.0100	1.0100	-
Oct 20, 2022	1.0250	1.0250	0.8920	0.9380	0.9380	-
Oct 19, 2022	1.0250	1.0250	0.8880	0.9980	0.9980	-
Oct 18, 2022	1.0450	1.0450	0.8700	1.0050	1.0050	-
Oct 17, 2022	1.0450	1.0500	0.8720	1.0300	1.0300	-
Oct 14, 2022	1.0450	1.0450	0.9080	1.0300	1.0300	-
Oct 13, 2022	1.0150	1.0200	0.9320	1.0200	1.0200	-
Oct 12, 2022	0.9340	1.0050	0.9100	1.0050	1.0050	-
Oct 11, 2022	0.9960	1.0200	0.9640	1.0100	1.0100	-
Oct 10, 2022	0.9300	0.9920	0.9300	0.9920	0.9920	-
Oct 07, 2022	0.9800	1.0450	0.9240	1.0450	1.0450	-
Oct 06, 2022	1.0350	1.0350	0.9280	0.9620	0.9620	-
Oct 05, 2022	0.9800	1.0150	0.9300	1.0150	1.0150	-
Oct 04, 2022	1.0050	1.0150	0.9460	0.9680	0.9680	-
Oct 03, 2022	1.0350	1.0350	0.9420	0.9780	0.9780	-
Sep 30, 2022	1.0050	1.0200	0.9540	1.0150	1.0150	-
Sep 29, 2022	1.0600	1.0600	0.7700	0.9860	0.9860	-
Sep 28, 2022	1.0200	1.0500	0.9820	1.0500	1.0500	-
Sep 27, 2022	1.1450	1.1500	1.0700	1.0900	1.0900	-
Sep 26, 2022	1.0450	1.1200	1.0450	1.1200	1.1200	-
Sep 23, 2022	1.1900	1.1900	1.0100	1.1100	1.1100	-
Sep 22, 2022	1.2100	1.2100	1.1250	1.1700	1.1700	-
Sep 21, 2022	1.2100	1.2400	1.2000	1.2300	1.2300	-
Sep 20, 2022	1.2750	1.2750	1.2100	1.2500	1.2500	-
Sep 19, 2022	1.3200	1.3200	1.2650	1.2700	1.2700	-
Sep 16, 2022	1.2550	1.3600	1.2550	1.3250	1.3250	-
Sep 15, 2022	1.4350	1.4450	1.2650	1.2650	1.2650	-
Sep 14, 2022	1.4500	1.4550	1.4150	1.4300	1.4300	-
Sep 13, 2022	1.4850	1.5000	1.4550	1.4550	1.4550	-
Sep 12, 2022	1.4250	1.4950	1.4200	1.4850	1.4850	-
Sep 09, 2022	1.3750	1.4800	1.3750	1.4250	1.4250	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,061.75-13.75(-0.34%)

Dow Futures33,981.00-42.00(-0.12%)

Nasdaq Futures12,032.25-74.50(-0.62%)

Russell 2000 Futures1,905.30-5.20(-0.27%)

Crude Oil81.89+0.88(+1.09%)

Gold1,925.50-4.50(-0.23%)

TEKNA HOLDING ASA NK 2 (8VB.DU)

S&P Futures
4,061.75
-13.75(-0.34%)

Dow Futures
33,981.00
-42.00(-0.12%)

Nasdaq Futures
12,032.25
-74.50(-0.62%)

Russell 2000 Futures
1,905.30
-5.20(-0.27%)

Crude Oil
81.89
+0.88(+1.09%)

Gold
1,925.50
-4.50(-0.23%)