Advertisement
Advertisement
U.S. Markets close in 3 hrs 28 mins
Advertisement
Advertisement
Advertisement
Advertisement

NORDIC UNMANNED ASA NK 1 (8VH.MU)

Munich - Munich Delayed Price. Currency in EUR
0.5670-0.0020 (-0.35%)
As of 08:07AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 20230.56700.56700.56700.56700.56701,000
Feb 03, 20230.56900.56900.56900.56900.5690-
Feb 02, 20230.57400.57400.57400.57400.5740-
Feb 01, 20230.57400.57400.57400.57400.5740-
Jan 31, 20230.58200.58200.58200.58200.5820-
Jan 30, 20230.58600.58600.58600.58600.5860-
Jan 27, 20230.58000.58000.58000.58000.5800-
Jan 26, 20230.58000.58000.58000.58000.5800-
Jan 25, 20230.58000.58000.58000.58000.5800-
Jan 24, 20230.58000.58000.58000.58000.5800-
Jan 23, 20230.56300.56300.56300.56300.5630-
Jan 20, 20230.56300.56300.56300.56300.5630-
Jan 19, 20230.56300.56300.56300.56300.5630-
Jan 18, 20230.56700.56700.56700.56700.5670-
Jan 17, 20230.56800.56800.56800.56800.5680-
Jan 16, 20230.56800.56800.56800.56800.5680-
Jan 13, 20230.56800.56800.56800.56800.5680-
Jan 12, 20230.56800.56800.56800.56800.5680-
Jan 11, 20230.57600.57600.57600.57600.5760-
Jan 10, 20230.57900.57900.57900.57900.5790-
Jan 09, 20230.58500.58500.58500.58500.5850-
Jan 06, 20230.58500.58500.58500.58500.5850-
Jan 05, 20230.58900.58900.58900.58900.5890-
Jan 04, 20230.58900.58900.58900.58900.5890-
Jan 03, 20230.58900.58900.58900.58900.5890-
Jan 02, 20230.56600.56600.56600.56600.5660-
Dec 30, 20220.56100.56200.56100.56200.5620-
Dec 29, 20220.56100.56100.56100.56100.5610-
Dec 28, 20220.57200.57200.57200.57200.5720-
Dec 27, 20220.57200.57200.57200.57200.5720-
Dec 23, 20220.58700.58700.58700.58700.5870-
Dec 22, 20220.58700.58700.58700.58700.5870-
Dec 21, 20220.57700.57700.57700.57700.5770-
Dec 20, 20220.57700.57700.57700.57700.5770-
Dec 19, 20220.64500.64500.64500.64500.6450-
Dec 16, 20220.58400.58400.58400.58400.5840-
Dec 15, 20220.58600.58600.58600.58600.5860-
Dec 14, 20220.59900.59900.58900.58900.58901,000
Dec 13, 20220.59100.59100.59100.59100.5910-
Dec 12, 20220.59100.59100.59100.59100.5910-
Dec 09, 20220.60000.60000.60000.60000.6000-
Dec 08, 20221.09801.09801.09801.09801.0980-
Dec 07, 20221.13601.13601.13601.13601.1360-
Dec 06, 20221.17201.17201.17201.17201.1720-
Dec 05, 20221.17601.17601.17601.17601.1760-
Dec 02, 20221.16601.16601.16601.16601.1660-
Dec 01, 20221.16601.16601.16601.16601.1660-
Nov 30, 20221.32601.32601.32601.32601.3260-
Nov 29, 20221.28201.28201.28201.28201.2820-
Nov 28, 20221.28801.28801.28801.28801.2880-
Nov 25, 20221.22001.22001.22001.22001.2200-
Nov 24, 20221.18401.18401.18401.18401.1840-
Nov 23, 20221.18401.18401.18401.18401.1840-
Nov 22, 20221.14001.14001.14001.14001.1400-
Nov 21, 20221.12601.12601.12601.12601.1260-
Nov 18, 20221.12601.12601.12601.12601.1260-
Nov 17, 20221.12601.12601.12601.12601.1260-
Nov 16, 20221.14401.14401.14401.14401.1440-
Nov 15, 20221.17601.17601.17601.17601.1760-
Nov 14, 20221.18001.18001.18001.18001.1800-
Nov 11, 20221.24801.24801.24801.24801.2480-
Nov 10, 20221.24801.24801.24801.24801.2480-
Nov 09, 20221.24801.24801.24801.24801.2480-
Nov 08, 20221.24801.24801.24801.24801.2480-
Nov 07, 20221.24801.24801.24801.24801.2480-
Nov 04, 20221.24801.24801.24801.24801.2480-
Nov 03, 20221.24801.24801.24801.24801.2480-
Nov 02, 20221.28001.28001.28001.28001.2800-
Nov 01, 20221.28001.28001.28001.28001.2800-
Oct 31, 20221.36401.36401.36401.36401.3640-
Oct 28, 20221.29401.29401.29401.29401.2940-
Oct 27, 20221.24001.24001.24001.24001.2400-
Oct 26, 20221.18201.18201.18201.18201.1820-
Oct 25, 20221.18201.18201.18201.18201.1820-
Oct 24, 20221.27801.27801.27801.27801.2780-
Oct 21, 20221.04201.04201.04201.04201.0420-
Oct 20, 20221.04201.04201.04201.04201.0420-
Oct 19, 20221.04201.04201.04201.04201.0420-
Oct 18, 20221.04601.04601.04601.04601.0460-
Oct 17, 20221.04601.04601.04601.04601.0460-
Oct 14, 20221.04601.04601.04601.04601.0460-
Oct 13, 20221.04601.04601.04601.04601.0460-
Oct 12, 20221.04601.04601.04601.04601.0460-
Oct 11, 20221.05401.05401.05401.05401.0540-
Oct 10, 20221.07401.07401.07401.07401.0740-
Oct 07, 20221.07401.07401.07401.07401.0740-
Oct 06, 20221.07401.07401.07401.07401.0740-
Oct 05, 20221.04801.04801.04801.04801.0480-
Oct 04, 20220.97000.97000.97000.97000.9700-
Oct 03, 20220.93500.93500.93500.93500.9350-
Sep 30, 20220.93500.93500.93500.93500.9350-
Sep 29, 20221.00401.00401.00401.00401.0040-
Sep 28, 20221.04601.04601.04601.04601.0460-
Sep 27, 20221.03601.03601.03601.03601.0360-
Sep 26, 20221.11001.11001.11001.11001.1100-
Sep 23, 20221.16001.16001.16001.16001.1600-
Sep 22, 20221.16001.16001.16001.16001.1600-
Sep 21, 20221.12201.12201.12201.12201.1220-
Sep 20, 20221.23201.23201.23201.23201.2320-
Sep 19, 20221.28801.28801.28801.28801.2880-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement