Advertisement
Advertisement
NORDIC UNMANNED ASA NK 1 (8VH.MU)
Munich - Munich Delayed Price. Currency in EUR
Follow
As of 08:07AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2023 | 0.5670 | 0.5670 | 0.5670 | 0.5670 | 0.5670 | 1,000 |
| Feb 03, 2023 | 0.5690 | 0.5690 | 0.5690 | 0.5690 | 0.5690 | - |
| Feb 02, 2023 | 0.5740 | 0.5740 | 0.5740 | 0.5740 | 0.5740 | - |
| Feb 01, 2023 | 0.5740 | 0.5740 | 0.5740 | 0.5740 | 0.5740 | - |
| Jan 31, 2023 | 0.5820 | 0.5820 | 0.5820 | 0.5820 | 0.5820 | - |
| Jan 30, 2023 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | - |
| Jan 27, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
| Jan 26, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
| Jan 25, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
| Jan 24, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
| Jan 23, 2023 | 0.5630 | 0.5630 | 0.5630 | 0.5630 | 0.5630 | - |
| Jan 20, 2023 | 0.5630 | 0.5630 | 0.5630 | 0.5630 | 0.5630 | - |
| Jan 19, 2023 | 0.5630 | 0.5630 | 0.5630 | 0.5630 | 0.5630 | - |
| Jan 18, 2023 | 0.5670 | 0.5670 | 0.5670 | 0.5670 | 0.5670 | - |
| Jan 17, 2023 | 0.5680 | 0.5680 | 0.5680 | 0.5680 | 0.5680 | - |
| Jan 16, 2023 | 0.5680 | 0.5680 | 0.5680 | 0.5680 | 0.5680 | - |
| Jan 13, 2023 | 0.5680 | 0.5680 | 0.5680 | 0.5680 | 0.5680 | - |
| Jan 12, 2023 | 0.5680 | 0.5680 | 0.5680 | 0.5680 | 0.5680 | - |
| Jan 11, 2023 | 0.5760 | 0.5760 | 0.5760 | 0.5760 | 0.5760 | - |
| Jan 10, 2023 | 0.5790 | 0.5790 | 0.5790 | 0.5790 | 0.5790 | - |
| Jan 09, 2023 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | - |
| Jan 06, 2023 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | - |
| Jan 05, 2023 | 0.5890 | 0.5890 | 0.5890 | 0.5890 | 0.5890 | - |
| Jan 04, 2023 | 0.5890 | 0.5890 | 0.5890 | 0.5890 | 0.5890 | - |
| Jan 03, 2023 | 0.5890 | 0.5890 | 0.5890 | 0.5890 | 0.5890 | - |
| Jan 02, 2023 | 0.5660 | 0.5660 | 0.5660 | 0.5660 | 0.5660 | - |
| Dec 30, 2022 | 0.5610 | 0.5620 | 0.5610 | 0.5620 | 0.5620 | - |
| Dec 29, 2022 | 0.5610 | 0.5610 | 0.5610 | 0.5610 | 0.5610 | - |
| Dec 28, 2022 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | - |
| Dec 27, 2022 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | - |
| Dec 23, 2022 | 0.5870 | 0.5870 | 0.5870 | 0.5870 | 0.5870 | - |
| Dec 22, 2022 | 0.5870 | 0.5870 | 0.5870 | 0.5870 | 0.5870 | - |
| Dec 21, 2022 | 0.5770 | 0.5770 | 0.5770 | 0.5770 | 0.5770 | - |
| Dec 20, 2022 | 0.5770 | 0.5770 | 0.5770 | 0.5770 | 0.5770 | - |
| Dec 19, 2022 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
| Dec 16, 2022 | 0.5840 | 0.5840 | 0.5840 | 0.5840 | 0.5840 | - |
| Dec 15, 2022 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | - |
| Dec 14, 2022 | 0.5990 | 0.5990 | 0.5890 | 0.5890 | 0.5890 | 1,000 |
| Dec 13, 2022 | 0.5910 | 0.5910 | 0.5910 | 0.5910 | 0.5910 | - |
| Dec 12, 2022 | 0.5910 | 0.5910 | 0.5910 | 0.5910 | 0.5910 | - |
| Dec 09, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| Dec 08, 2022 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | - |
| Dec 07, 2022 | 1.1360 | 1.1360 | 1.1360 | 1.1360 | 1.1360 | - |
| Dec 06, 2022 | 1.1720 | 1.1720 | 1.1720 | 1.1720 | 1.1720 | - |
| Dec 05, 2022 | 1.1760 | 1.1760 | 1.1760 | 1.1760 | 1.1760 | - |
| Dec 02, 2022 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | - |
| Dec 01, 2022 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | - |
| Nov 30, 2022 | 1.3260 | 1.3260 | 1.3260 | 1.3260 | 1.3260 | - |
| Nov 29, 2022 | 1.2820 | 1.2820 | 1.2820 | 1.2820 | 1.2820 | - |
| Nov 28, 2022 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | - |
| Nov 25, 2022 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| Nov 24, 2022 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | - |
| Nov 23, 2022 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | - |
| Nov 22, 2022 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| Nov 21, 2022 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | - |
| Nov 18, 2022 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | - |
| Nov 17, 2022 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | - |
| Nov 16, 2022 | 1.1440 | 1.1440 | 1.1440 | 1.1440 | 1.1440 | - |
| Nov 15, 2022 | 1.1760 | 1.1760 | 1.1760 | 1.1760 | 1.1760 | - |
| Nov 14, 2022 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| Nov 11, 2022 | 1.2480 | 1.2480 | 1.2480 | 1.2480 | 1.2480 | - |
| Nov 10, 2022 | 1.2480 | 1.2480 | 1.2480 | 1.2480 | 1.2480 | - |
| Nov 09, 2022 | 1.2480 | 1.2480 | 1.2480 | 1.2480 | 1.2480 | - |
| Nov 08, 2022 | 1.2480 | 1.2480 | 1.2480 | 1.2480 | 1.2480 | - |
| Nov 07, 2022 | 1.2480 | 1.2480 | 1.2480 | 1.2480 | 1.2480 | - |
| Nov 04, 2022 | 1.2480 | 1.2480 | 1.2480 | 1.2480 | 1.2480 | - |
| Nov 03, 2022 | 1.2480 | 1.2480 | 1.2480 | 1.2480 | 1.2480 | - |
| Nov 02, 2022 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| Nov 01, 2022 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| Oct 31, 2022 | 1.3640 | 1.3640 | 1.3640 | 1.3640 | 1.3640 | - |
| Oct 28, 2022 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | - |
| Oct 27, 2022 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
| Oct 26, 2022 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | - |
| Oct 25, 2022 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | - |
| Oct 24, 2022 | 1.2780 | 1.2780 | 1.2780 | 1.2780 | 1.2780 | - |
| Oct 21, 2022 | 1.0420 | 1.0420 | 1.0420 | 1.0420 | 1.0420 | - |
| Oct 20, 2022 | 1.0420 | 1.0420 | 1.0420 | 1.0420 | 1.0420 | - |
| Oct 19, 2022 | 1.0420 | 1.0420 | 1.0420 | 1.0420 | 1.0420 | - |
| Oct 18, 2022 | 1.0460 | 1.0460 | 1.0460 | 1.0460 | 1.0460 | - |
| Oct 17, 2022 | 1.0460 | 1.0460 | 1.0460 | 1.0460 | 1.0460 | - |
| Oct 14, 2022 | 1.0460 | 1.0460 | 1.0460 | 1.0460 | 1.0460 | - |
| Oct 13, 2022 | 1.0460 | 1.0460 | 1.0460 | 1.0460 | 1.0460 | - |
| Oct 12, 2022 | 1.0460 | 1.0460 | 1.0460 | 1.0460 | 1.0460 | - |
| Oct 11, 2022 | 1.0540 | 1.0540 | 1.0540 | 1.0540 | 1.0540 | - |
| Oct 10, 2022 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | - |
| Oct 07, 2022 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | - |
| Oct 06, 2022 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | - |
| Oct 05, 2022 | 1.0480 | 1.0480 | 1.0480 | 1.0480 | 1.0480 | - |
| Oct 04, 2022 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | - |
| Oct 03, 2022 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | - |
| Sep 30, 2022 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | - |
| Sep 29, 2022 | 1.0040 | 1.0040 | 1.0040 | 1.0040 | 1.0040 | - |
| Sep 28, 2022 | 1.0460 | 1.0460 | 1.0460 | 1.0460 | 1.0460 | - |
| Sep 27, 2022 | 1.0360 | 1.0360 | 1.0360 | 1.0360 | 1.0360 | - |
| Sep 26, 2022 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| Sep 23, 2022 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| Sep 22, 2022 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| Sep 21, 2022 | 1.1220 | 1.1220 | 1.1220 | 1.1220 | 1.1220 | - |
| Sep 20, 2022 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | - |
| Sep 19, 2022 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
