8W1.F - Snap One Holdings Corp.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 20238.758.758.758.758.75200
Jun 06, 20238.308.308.308.308.30-
Jun 05, 20238.308.308.308.308.30-
Jun 02, 20238.158.158.158.158.15-
Jun 01, 2023------
May 31, 20238.058.058.058.058.05-
May 30, 20238.058.058.058.058.05-
May 29, 20238.008.008.008.008.00-
May 26, 20237.857.857.857.857.85-
May 25, 20237.907.907.907.907.90-
May 24, 20238.208.208.208.208.20-
May 23, 2023------
May 22, 20238.008.008.008.008.00-
May 19, 20238.808.808.808.808.80-
May 18, 20238.858.858.858.858.85-
May 17, 20238.858.858.858.858.85-
May 16, 20238.908.908.908.908.90-
May 15, 20238.708.708.708.708.70-
May 12, 20238.608.608.608.608.60-
May 11, 20238.658.658.658.658.65-
May 10, 20238.208.208.208.208.20-
May 09, 20238.458.458.458.458.45-
May 08, 20238.608.608.608.608.60-
May 05, 20238.158.158.158.158.15-
May 04, 20237.957.957.957.957.95-
May 03, 20238.258.258.258.258.25-
May 02, 20238.508.508.508.508.50-
Apr 28, 20238.658.658.658.658.65-
Apr 27, 20238.308.308.308.308.30-
Apr 26, 20238.158.158.158.158.15-
Apr 25, 20238.308.308.308.308.30-
Apr 24, 20238.558.558.558.558.55-
Apr 21, 20238.708.708.708.708.70-
Apr 20, 20238.508.508.508.508.50-
Apr 19, 20238.458.458.458.458.45-
Apr 18, 20238.608.608.608.608.60-
Apr 17, 20238.458.458.458.458.45-
Apr 14, 20238.408.408.408.408.40-
Apr 13, 20238.408.408.408.408.40-
Apr 12, 20238.508.508.508.508.50-
Apr 11, 2023------
Apr 06, 20237.857.857.857.857.85-
Apr 05, 20238.158.158.158.158.15-
Apr 04, 20238.458.458.458.458.45-
Apr 03, 20238.508.508.508.508.50-
Mar 31, 20238.108.108.108.108.10-
Mar 30, 20238.058.058.058.058.05-
Mar 29, 20238.108.108.108.108.10-
Mar 28, 20238.058.058.058.058.05-
Mar 27, 20238.008.008.008.008.00-
Mar 24, 20237.957.957.957.957.95-
Mar 23, 20238.358.358.358.358.35-
Mar 22, 20238.608.608.608.608.60-
Mar 21, 20238.408.408.408.408.40-
Mar 20, 20238.458.458.458.458.45-
Mar 17, 20238.808.808.808.808.80-
Mar 16, 20238.658.658.658.658.65-
Mar 15, 20238.958.958.958.958.95-
Mar 14, 20239.259.259.259.259.25-
Mar 13, 20239.659.659.659.659.65-
Mar 10, 202310.2010.2010.2010.2010.20-
Mar 09, 202310.3010.3010.3010.3010.30-
Mar 08, 202310.4010.4010.4010.4010.40-
Mar 07, 202310.6010.6010.6010.6010.60-
Mar 06, 202311.3011.3011.3011.3011.30-
Mar 03, 202310.8010.8010.8010.8010.80-
Mar 02, 202311.0011.0011.0011.0011.00-
Mar 01, 202310.8010.8010.8010.8010.80-
Feb 28, 202310.7010.7010.7010.7010.70-
Feb 27, 202310.4010.4010.4010.4010.40-
Feb 24, 202310.4010.4010.4010.4010.40-
Feb 23, 202310.4010.4010.4010.4010.40-
Feb 22, 202310.2010.2010.2010.2010.20-
Feb 21, 202310.5010.5010.5010.5010.50-
Feb 20, 202310.5010.5010.5010.5010.50-
Feb 17, 202310.7010.7010.7010.7010.70-
Feb 16, 202310.4010.4010.4010.4010.40-
Feb 15, 202310.0010.0010.0010.0010.00-
Feb 14, 202310.1010.1010.1010.1010.10-
Feb 13, 20239.759.759.759.759.75-
Feb 10, 20239.759.759.759.759.75-
Feb 09, 20239.959.959.959.959.95-
Feb 08, 202310.3010.6010.3010.6010.60200
Feb 07, 20239.959.959.959.959.95-
Feb 06, 20239.859.859.859.859.85-
Feb 03, 20239.459.459.459.459.45-
Feb 02, 20238.808.808.808.808.80-
Feb 01, 20238.708.708.708.708.70-
Jan 31, 20238.258.258.258.258.25-
Jan 30, 20238.758.758.758.758.75-
Jan 27, 20238.258.258.258.258.25-
Jan 26, 20238.058.058.058.058.05-
Jan 25, 20238.358.358.358.358.35-
Jan 24, 20238.258.258.258.258.25-
Jan 23, 20238.108.108.108.108.10-
Jan 20, 20238.158.158.158.158.15-
Jan 19, 20238.258.258.258.258.25-
Jan 18, 20238.008.008.008.008.00-
Jan 17, 20237.907.907.907.907.90-
Jan 16, 20237.907.907.907.907.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...