Advertisement
Advertisement
IMINT Image Intelligence AB (8W5.MU)
Munich - Munich Delayed Price. Currency in EUR
Follow
As of 08:05AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 01, 2023 | 1.8720 | 1.8720 | 1.8720 | 1.8720 | 1.8720 | 406 |
| Jan 31, 2023 | - | - | - | - | - | - |
| Jan 30, 2023 | 1.8720 | 1.8720 | 1.8720 | 1.8720 | 1.8720 | - |
| Jan 27, 2023 | 1.8720 | 1.8720 | 1.8720 | 1.8720 | 1.8720 | - |
| Jan 26, 2023 | 1.8720 | 1.8720 | 1.8720 | 1.8720 | 1.8720 | - |
| Jan 25, 2023 | 1.8940 | 1.8940 | 1.8720 | 1.8720 | 1.8720 | - |
| Jan 24, 2023 | 1.8940 | 1.8940 | 1.8940 | 1.8940 | 1.8940 | - |
| Jan 23, 2023 | 1.8940 | 1.8940 | 1.8940 | 1.8940 | 1.8940 | - |
| Jan 20, 2023 | 1.8940 | 1.8940 | 1.8940 | 1.8940 | 1.8940 | - |
| Jan 19, 2023 | 1.8940 | 1.8940 | 1.8940 | 1.8940 | 1.8940 | - |
| Jan 18, 2023 | 1.8940 | 1.8940 | 1.8940 | 1.8940 | 1.8940 | - |
| Jan 17, 2023 | 1.8940 | 1.8940 | 1.8940 | 1.8940 | 1.8940 | - |
| Jan 16, 2023 | 1.8940 | 1.8940 | 1.8940 | 1.8940 | 1.8940 | - |
| Jan 13, 2023 | 1.8940 | 1.8940 | 1.8940 | 1.8940 | 1.8940 | - |
| Jan 12, 2023 | 1.8940 | 1.8940 | 1.8940 | 1.8940 | 1.8940 | - |
| Jan 11, 2023 | 1.8940 | 1.8940 | 1.8940 | 1.8940 | 1.8940 | - |
| Jan 10, 2023 | 1.8940 | 1.8940 | 1.8940 | 1.8940 | 1.8940 | - |
| Jan 09, 2023 | 1.8940 | 1.8940 | 1.8940 | 1.8940 | 1.8940 | - |
| Jan 06, 2023 | 1.8940 | 1.8940 | 1.8940 | 1.8940 | 1.8940 | - |
| Jan 05, 2023 | 1.8940 | 1.8940 | 1.8940 | 1.8940 | 1.8940 | - |
| Jan 04, 2023 | 1.8820 | 1.8820 | 1.8820 | 1.8820 | 1.8820 | - |
| Jan 03, 2023 | 1.8120 | 1.8120 | 1.8120 | 1.8120 | 1.8120 | - |
| Jan 02, 2023 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | - |
| Dec 30, 2022 | 1.9420 | 1.9420 | 1.7640 | 1.7640 | 1.7640 | - |
| Dec 29, 2022 | 1.9420 | 1.9420 | 1.9420 | 1.9420 | 1.9420 | - |
| Dec 28, 2022 | 1.9420 | 1.9420 | 1.9420 | 1.9420 | 1.9420 | - |
| Dec 27, 2022 | 1.9420 | 1.9420 | 1.9420 | 1.9420 | 1.9420 | - |
| Dec 23, 2022 | 1.9420 | 1.9420 | 1.9420 | 1.9420 | 1.9420 | - |
| Dec 22, 2022 | 1.9420 | 1.9420 | 1.9420 | 1.9420 | 1.9420 | - |
| Dec 21, 2022 | 1.9420 | 1.9420 | 1.9420 | 1.9420 | 1.9420 | - |
| Dec 20, 2022 | 1.9580 | 1.9580 | 1.9580 | 1.9580 | 1.9580 | - |
| Dec 19, 2022 | 1.9580 | 1.9580 | 1.9580 | 1.9580 | 1.9580 | - |
| Dec 16, 2022 | 2.0350 | 2.0350 | 2.0350 | 2.0350 | 2.0350 | - |
| Dec 15, 2022 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | - |
| Dec 14, 2022 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | - |
| Dec 13, 2022 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | - |
| Dec 12, 2022 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | - |
| Dec 09, 2022 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | - |
| Dec 08, 2022 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| Dec 07, 2022 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
| Dec 06, 2022 | 2.1350 | 2.1350 | 2.1350 | 2.1350 | 2.1350 | - |
| Dec 05, 2022 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
| Dec 02, 2022 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
| Dec 01, 2022 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
| Nov 30, 2022 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | - |
| Nov 29, 2022 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | - |
| Nov 28, 2022 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | - |
| Nov 25, 2022 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
| Nov 24, 2022 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | - |
| Nov 23, 2022 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | - |
| Nov 22, 2022 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | - |
| Nov 21, 2022 | 2.4450 | 2.4450 | 2.4450 | 2.4450 | 2.4450 | - |
| Nov 18, 2022 | 2.4450 | 2.4450 | 2.4450 | 2.4450 | 2.4450 | - |
| Nov 17, 2022 | 2.4450 | 2.4450 | 2.4450 | 2.4450 | 2.4450 | - |
| Nov 16, 2022 | 2.4150 | 2.4150 | 2.4150 | 2.4150 | 2.4150 | - |
| Nov 15, 2022 | 2.4050 | 2.4050 | 2.4050 | 2.4050 | 2.4050 | - |
| Nov 14, 2022 | 2.4050 | 2.4050 | 2.4050 | 2.4050 | 2.4050 | - |
| Nov 11, 2022 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | - |
| Nov 10, 2022 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | - |
| Nov 09, 2022 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | - |
| Nov 08, 2022 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | - |
| Nov 07, 2022 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | - |
| Nov 04, 2022 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | - |
| Nov 03, 2022 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | - |
| Nov 02, 2022 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | - |
| Nov 01, 2022 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | - |
| Oct 31, 2022 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | - |
| Oct 28, 2022 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | - |
| Oct 27, 2022 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | - |
| Oct 26, 2022 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | - |
| Oct 25, 2022 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | - |
| Oct 24, 2022 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | - |
| Oct 21, 2022 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | - |
| Oct 20, 2022 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | - |
| Oct 19, 2022 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | - |
| Oct 18, 2022 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | - |
| Oct 17, 2022 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | - |
| Oct 14, 2022 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | - |
| Oct 13, 2022 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | - |
| Oct 12, 2022 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | - |
| Oct 11, 2022 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | - |
| Oct 10, 2022 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | - |
| Oct 07, 2022 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
| Oct 06, 2022 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
| Oct 05, 2022 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
| Oct 04, 2022 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
| Oct 03, 2022 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
| Sep 30, 2022 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
| Sep 29, 2022 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
| Sep 28, 2022 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
| Sep 27, 2022 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
| Sep 26, 2022 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
| Sep 23, 2022 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | - |
| Sep 22, 2022 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | - |
| Sep 21, 2022 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | - |
| Sep 20, 2022 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | - |
| Sep 19, 2022 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | - |
| Sep 16, 2022 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | - |
| Sep 15, 2022 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | - |
| Sep 14, 2022 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
