Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Goldshore Resources Inc. (8X00.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
0.1390-0.0020 (-1.42%)
At close: 08:00AM CET
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 20230.14100.13900.13900.13900.13902,000
Feb 01, 20230.14100.14100.14100.14100.1410-
Jan 31, 20230.14000.14000.14000.14000.1400-
Jan 30, 20230.14100.14100.14100.14100.1410-
Jan 27, 20230.15100.15100.15100.15100.1510-
Jan 26, 20230.15000.15000.15000.15000.1500-
Jan 25, 20230.15000.15000.15000.15000.1500-
Jan 24, 20230.15400.15400.15400.15400.1540-
Jan 23, 20230.15000.15000.15000.15000.1500-
Jan 20, 20230.14300.14300.14300.14300.1430-
Jan 19, 20230.14300.14300.14300.14300.1430-
Jan 18, 20230.14800.14800.14800.14800.1480-
Jan 17, 20230.15800.15800.15800.15800.1580-
Jan 16, 20230.15100.15100.15100.15100.1510-
Jan 13, 20230.15400.15400.15400.15400.1540-
Jan 12, 20230.15500.15500.15500.15500.1550-
Jan 11, 20230.15900.15900.15900.15900.1590-
Jan 10, 20230.16000.16000.16000.16000.1600-
Jan 09, 20230.15300.15300.15300.15300.1530-
Jan 06, 20230.15000.15000.15000.15000.1500-
Jan 05, 20230.15000.15000.15000.15000.1500-
Jan 04, 20230.15500.15500.15500.15500.1550-
Jan 03, 20230.15500.15500.15500.15500.1550-
Jan 02, 20230.15500.15500.15500.15500.1550-
Dec 30, 20220.15200.15200.15200.15200.1520-
Dec 29, 20220.15200.15200.15200.15200.1520-
Dec 28, 20220.15900.15900.15900.15900.1590-
Dec 27, 20220.15900.15900.15900.15900.1590-
Dec 23, 20220.15500.15500.15500.15500.1550-
Dec 22, 20220.14500.14500.14500.14500.1450-
Dec 21, 20220.15500.15500.15500.15500.1550-
Dec 20, 20220.14800.14800.14800.14800.1480-
Dec 19, 20220.15100.15100.15100.15100.1510-
Dec 16, 20220.15100.15100.15100.15100.1510-
Dec 15, 20220.18300.18300.18300.18300.1830-
Dec 14, 20220.18700.18700.18700.18700.1870-
Dec 13, 20220.17300.17300.17300.17300.1730-
Dec 12, 20220.16700.16700.16700.16700.1670-
Dec 09, 20220.17300.17300.17300.17300.1730-
Dec 08, 20220.19400.19400.19400.19400.1940-
Dec 07, 20220.18900.18900.18900.18900.1890-
Dec 06, 20220.18200.18200.18200.18200.1820-
Dec 05, 20220.18300.18300.18300.18300.1830-
Dec 02, 20220.19100.19100.19100.19100.1910-
Dec 01, 20220.17800.17800.17800.17800.1780-
Nov 30, 20220.15600.15600.15600.15600.1560-
Nov 29, 20220.16200.16200.16200.16200.1620-
Nov 28, 20220.17900.17900.17900.17900.1790-
Nov 25, 20220.18000.18000.18000.18000.1800-
Nov 24, 20220.17600.17600.17600.17600.1760-
Nov 23, 20220.18800.18800.18800.18800.1880-
Nov 22, 20220.20400.20400.20400.20400.2040-
Nov 21, 20220.20400.20400.20400.20400.2040-
Nov 18, 20220.18800.18800.18800.18800.1880-
Nov 17, 20220.19900.19900.19900.19900.1990-
Nov 16, 20220.23200.23200.23200.23200.2320-
Nov 15, 20220.20800.20800.20800.20800.2080-
Nov 14, 20220.23400.23400.23400.23400.2340-
Nov 11, 20220.21800.21800.21800.21800.2180-
Nov 10, 20220.17000.17000.17000.17000.1700-
Nov 09, 20220.17000.17000.17000.17000.1700-
Nov 08, 20220.14800.14800.14800.14800.1480-
Nov 07, 20220.12300.12300.12300.12300.1230-
Nov 04, 20220.12000.12000.12000.12000.1200-
Nov 03, 20220.11900.11900.11900.11900.1190-
Nov 02, 20220.12700.12700.12700.12700.1270-
Nov 01, 20220.12300.12300.12300.12300.1230-
Oct 31, 20220.12600.12600.12600.12600.1260-
Oct 28, 20220.11900.11900.11900.11900.1190-
Oct 27, 20220.11700.11700.11700.11700.1170-
Oct 26, 20220.11800.11800.11800.11800.1180-
Oct 25, 20220.12200.12200.12200.12200.1220-
Oct 24, 20220.11900.11900.11900.11900.1190-
Oct 21, 20220.12300.12300.12300.12300.1230-
Oct 20, 20220.11900.11900.11900.11900.1190-
Oct 19, 20220.12200.12200.12200.12200.1220-
Oct 18, 20220.12600.12600.12600.12600.1260-
Oct 17, 20220.13800.18000.13800.18000.18002,000
Oct 14, 20220.12300.12300.12300.12300.1230-
Oct 13, 20220.12000.12000.12000.12000.1200-
Oct 12, 20220.12700.12700.12700.12700.1270-
Oct 11, 20220.13100.13100.13100.13100.1310-
Oct 10, 20220.13100.13100.13100.13100.1310-
Oct 07, 20220.13800.13800.13800.13800.1380-
Oct 06, 20220.13400.13400.13400.13400.1340-
Oct 05, 20220.14900.14900.14900.14900.1490-
Oct 04, 20220.15000.15000.15000.15000.1500-
Oct 03, 20220.13000.13000.13000.13000.1300-
Sep 30, 20220.11600.11600.11600.11600.1160-
Sep 29, 20220.12200.12200.12200.12200.1220-
Sep 28, 20220.11100.11100.11100.11100.1110-
Sep 27, 20220.11800.11800.11800.11800.1180-
Sep 26, 20220.13400.13400.13400.13400.1340-
Sep 23, 20220.14000.14000.14000.14000.1400-
Sep 22, 20220.14400.14400.14400.14400.1440-
Sep 21, 20220.14700.14700.14700.14700.1470-
Sep 20, 20220.14700.14700.14700.14700.1470-
Sep 19, 20220.14800.14800.14800.14800.1480-
Sep 16, 20220.15200.15200.15200.15200.1520-
Sep 15, 20220.15700.15700.15700.15700.1570-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement