Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 6 hours 37 minutes

S&P Futures
4,084.50
+4.50(+0.11%)
Dow Futures
33,060.00
+16.00(+0.05%)
Nasdaq Futures
13,094.50
+12.50(+0.10%)
Russell 2000 Futures
1,781.90
+1.80(+0.10%)
Crude Oil
74.32
-0.05(-0.07%)
Gold
1,999.10
+1.40(+0.07%)

Advertisement

Biocartis Group NV (8XB.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

0.5890

-0.0140

(-2.32%)

As of 08:02AM CEST. Market open.

Advertisement

Time Period:

Mar 31, 2022 - Mar 31, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 31, 2023	0.5890	0.5890	0.5890	0.5890	0.5890	-
Mar 30, 2023	-	-	-	-	-	-
Mar 29, 2023	0.5900	0.5940	0.5900	0.5920	0.5920	-
Mar 28, 2023	0.5970	0.6060	0.5970	0.6000	0.6000	-
Mar 27, 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 24, 2023	0.5910	0.5910	0.5910	0.5910	0.5910	-
Mar 23, 2023	0.5850	0.6110	0.5850	0.6110	0.6110	-
Mar 22, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 21, 2023	0.6090	0.6090	0.6090	0.6090	0.6090	-
Mar 20, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Mar 17, 2023	0.6500	0.6500	0.6420	0.6420	0.6420	-
Mar 16, 2023	0.6500	0.6500	0.6490	0.6490	0.6490	-
Mar 15, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Mar 14, 2023	0.6100	0.6250	0.6100	0.6250	0.6250	-
Mar 13, 2023	0.6260	0.6390	0.6150	0.6250	0.6250	-
Mar 10, 2023	0.6250	0.6390	0.6250	0.6390	0.6390	-
Mar 09, 2023	0.6400	0.6510	0.6400	0.6510	0.6510	-
Mar 08, 2023	0.6350	0.6610	0.6350	0.6610	0.6610	-
Mar 07, 2023	0.6450	0.6450	0.6450	0.6450	0.6450	-
Mar 06, 2023	0.6520	0.6550	0.6520	0.6550	0.6550	-
Mar 03, 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
Mar 02, 2023	0.5980	0.6530	0.5980	0.6490	0.6490	-
Mar 01, 2023	0.6060	0.6150	0.6060	0.6090	0.6090	-
Feb 28, 2023	0.6220	0.6330	0.6170	0.6170	0.6170	-
Feb 27, 2023	0.6230	0.6360	0.6230	0.6360	0.6360	-
Feb 24, 2023	0.6420	0.6450	0.6360	0.6360	0.6360	-
Feb 23, 2023	0.6700	0.6700	0.6260	0.6260	0.6260	-
Feb 22, 2023	0.6110	0.6110	0.6110	0.6110	0.6110	-
Feb 21, 2023	0.6080	0.6330	0.6080	0.6330	0.6330	-
Feb 20, 2023	0.6090	0.6250	0.6090	0.6240	0.6240	-
Feb 17, 2023	0.6120	0.6220	0.6120	0.6120	0.6120	-
Feb 16, 2023	0.6200	0.6350	0.6200	0.6350	0.6350	-
Feb 15, 2023	0.5920	0.6210	0.5920	0.6210	0.6210	-
Feb 14, 2023	0.6170	0.6330	0.6080	0.6080	0.6080	-
Feb 13, 2023	0.6190	0.6190	0.6190	0.6190	0.6190	-
Feb 10, 2023	0.6210	0.6210	0.6210	0.6210	0.6210	-
Feb 09, 2023	0.6880	0.6880	0.6880	0.6880	0.6880	-
Feb 08, 2023	0.6910	0.7020	0.6910	0.6970	0.6970	-
Feb 07, 2023	0.6900	0.7030	0.6900	0.7000	0.7000	-
Feb 06, 2023	0.6810	0.6810	0.6810	0.6810	0.6810	-
Feb 03, 2023	0.6880	0.7000	0.6880	0.7000	0.7000	-
Feb 02, 2023	0.6930	0.6930	0.6930	0.6930	0.6930	-
Feb 01, 2023	0.6820	0.6990	0.6820	0.6980	0.6980	-
Jan 31, 2023	0.6820	0.7040	0.6820	0.7040	0.7040	-
Jan 30, 2023	0.6720	0.6720	0.6720	0.6720	0.6720	-
Jan 27, 2023	0.6770	0.7000	0.6770	0.6990	0.6990	-
Jan 26, 2023	0.6810	0.6940	0.6810	0.6880	0.6880	-
Jan 25, 2023	0.6870	0.6950	0.6870	0.6900	0.6900	-
Jan 24, 2023	0.7000	0.7030	0.6950	0.6970	0.6970	-
Jan 23, 2023	0.6910	0.7180	0.6910	0.7180	0.7180	-
Jan 20, 2023	0.6950	0.7050	0.6950	0.7050	0.7050	-
Jan 19, 2023	0.7040	0.7200	0.7040	0.7200	0.7200	-
Jan 18, 2023	0.6430	0.7340	0.6430	0.7340	0.7340	-
Jan 17, 2023	0.5910	0.6130	0.5910	0.6130	0.6130	-
Jan 16, 2023	0.5650	0.5990	0.5650	0.5990	0.5990	-
Jan 13, 2023	0.5680	0.5680	0.5680	0.5680	0.5680	-
Jan 12, 2023	0.5570	0.5760	0.5570	0.5760	0.5760	-
Jan 11, 2023	0.5500	0.5700	0.5500	0.5700	0.5700	-
Jan 10, 2023	0.5410	0.5660	0.5410	0.5530	0.5530	-
Jan 09, 2023	0.5470	0.5470	0.5470	0.5470	0.5470	-
Jan 06, 2023	0.5460	0.5650	0.5460	0.5620	0.5620	-
Jan 05, 2023	0.5570	0.5630	0.5500	0.5560	0.5560	-
Jan 04, 2023	0.5680	0.5950	0.5680	0.5850	0.5850	-
Jan 03, 2023	0.5250	0.5740	0.5250	0.5740	0.5740	-
Jan 02, 2023	0.5110	0.5480	0.5110	0.5480	0.5480	-
Dec 30, 2022	0.5090	0.5170	0.5090	0.5170	0.5170	-
Dec 29, 2022	0.5190	0.5190	0.5190	0.5190	0.5190	-
Dec 28, 2022	0.5140	0.5270	0.5140	0.5270	0.5270	-
Dec 27, 2022	0.5180	0.5250	0.5180	0.5190	0.5190	-
Dec 23, 2022	0.5160	0.5160	0.5160	0.5160	0.5160	-
Dec 22, 2022	0.5130	0.5130	0.5130	0.5130	0.5130	-
Dec 21, 2022	0.5150	0.5280	0.5150	0.5280	0.5280	-
Dec 20, 2022	0.5090	0.5090	0.5090	0.5090	0.5090	-
Dec 19, 2022	0.4945	0.4945	0.4945	0.4945	0.4945	-
Dec 16, 2022	0.5480	0.5530	0.5210	0.5210	0.5210	-
Dec 15, 2022	0.5650	0.5650	0.5650	0.5650	0.5650	-
Dec 14, 2022	0.5880	0.5880	0.5880	0.5880	0.5880	-
Dec 13, 2022	0.5900	0.6030	0.5900	0.6030	0.6030	-
Dec 12, 2022	0.5910	0.6100	0.5910	0.6020	0.6020	-
Dec 09, 2022	0.5640	0.6000	0.5640	0.6000	0.6000	2,058
Dec 08, 2022	0.5830	0.5830	0.5830	0.5830	0.5830	-
Dec 07, 2022	0.6010	0.6010	0.6010	0.6010	0.6010	-
Dec 06, 2022	0.5860	0.5860	0.5860	0.5860	0.5860	-
Dec 05, 2022	0.5830	0.5830	0.5830	0.5830	0.5830	-
Dec 02, 2022	0.7240	0.7240	0.6300	0.6300	0.6300	-
Dec 01, 2022	0.7360	0.7490	0.7360	0.7490	0.7490	-
Nov 30, 2022	0.7270	0.7590	0.7270	0.7540	0.7540	-
Nov 29, 2022	0.7770	0.7770	0.7420	0.7420	0.7420	-
Nov 28, 2022	0.7290	0.7290	0.7290	0.7290	0.7290	-
Nov 25, 2022	0.7700	0.7750	0.7680	0.7680	0.7680	-
Nov 24, 2022	0.8160	0.8190	0.8140	0.8140	0.8140	-
Nov 23, 2022	0.8550	0.8550	0.8550	0.8550	0.8550	-
Nov 22, 2022	0.9100	0.9100	0.8690	0.8690	0.8690	-
Nov 21, 2022	1.0400	1.0400	1.0400	1.0400	1.0400	-
Nov 18, 2022	1.0840	1.0840	1.0840	1.0840	1.0840	-
Nov 17, 2022	1.1240	1.1240	1.0900	1.1080	1.1080	-
Nov 16, 2022	1.3020	1.3020	1.1720	1.1720	1.1720	-
Nov 15, 2022	1.2340	1.3140	1.2340	1.3140	1.3140	-
Nov 14, 2022	0.9868	1.0198	0.9868	1.0198	1.0198	-
Nov 11, 2022	0.9920	0.9920	0.9920	0.9920	0.9920	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,084.50+4.50(+0.11%)

Dow Futures33,060.00+16.00(+0.05%)

Nasdaq Futures13,094.50+12.50(+0.10%)

Russell 2000 Futures1,781.90+1.80(+0.10%)

Crude Oil74.32-0.05(-0.07%)

Gold1,999.10+1.40(+0.07%)

Biocartis Group NV (8XB.SG)

S&P Futures
4,084.50
+4.50(+0.11%)

Dow Futures
33,060.00
+16.00(+0.05%)

Nasdaq Futures
13,094.50
+12.50(+0.10%)

Russell 2000 Futures
1,781.90
+1.80(+0.10%)

Crude Oil
74.32
-0.05(-0.07%)

Gold
1,999.10
+1.40(+0.07%)