Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

NHOA S.A. (8XE.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
8.82-0.10 (-1.12%)
At close: 08:02AM CET
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 2023------
Feb 06, 2023------
Feb 03, 20238.928.928.928.928.92-
Feb 02, 20238.848.848.848.848.84-
Feb 01, 20238.878.878.878.878.87-
Jan 31, 20238.878.878.878.878.87-
Jan 30, 20238.708.968.708.968.96101
Jan 27, 20238.728.728.728.728.72-
Jan 26, 20238.658.658.658.658.65-
Jan 25, 20238.858.858.858.858.8540
Jan 24, 20238.858.858.858.858.85-
Jan 23, 20238.858.858.858.858.85-
Jan 20, 20238.858.858.858.858.85-
Jan 19, 20239.049.049.009.009.00100
Jan 18, 20239.179.179.179.179.17-
Jan 17, 20239.109.109.109.109.10-
Jan 16, 20239.099.099.099.099.09-
Jan 13, 20239.069.349.069.349.34150
Jan 12, 20239.139.139.139.139.13-
Jan 11, 20239.199.339.199.339.33133
Jan 10, 20239.229.229.229.229.22-
Jan 09, 20239.389.389.389.389.38-
Jan 06, 20239.439.439.439.439.43-
Jan 05, 20239.559.559.559.559.55-
Jan 04, 20239.519.519.519.519.51-
Jan 03, 20239.479.479.479.479.47-
Jan 02, 20239.419.419.419.419.41-
Dec 30, 20229.339.399.339.399.391,102
Dec 29, 20229.309.309.309.309.30-
Dec 28, 20229.359.359.359.359.35-
Dec 27, 20229.249.249.249.249.24-
Dec 23, 20229.329.329.329.329.32-
Dec 22, 20229.269.269.269.269.26-
Dec 21, 20229.339.339.339.339.33-
Dec 20, 20229.249.249.249.249.24-
Dec 19, 20229.239.239.239.239.23-
Dec 16, 20229.179.179.179.179.17-
Dec 15, 20229.129.129.129.129.12-
Dec 14, 20229.029.029.029.029.02-
Dec 13, 20229.129.129.129.129.12-
Dec 12, 20228.988.988.988.988.98-
Dec 09, 20229.039.039.039.039.03-
Dec 08, 20229.199.199.199.199.19-
Dec 07, 20229.139.139.139.139.13-
Dec 06, 20229.249.249.249.249.24-
Dec 05, 20229.369.369.369.369.36-
Dec 02, 20229.349.349.349.349.34-
Dec 01, 20229.449.509.449.509.50245
Nov 30, 20229.149.149.149.149.14-
Nov 29, 20229.079.079.079.079.07-
Nov 28, 20229.449.449.449.449.44-
Nov 25, 20229.459.459.459.459.45-
Nov 24, 20229.399.399.399.399.39-
Nov 23, 20229.529.529.529.529.52-
Nov 22, 20229.669.669.669.669.66-
Nov 21, 20229.509.509.509.509.50-
Nov 18, 20229.599.599.599.599.59-
Nov 17, 20229.699.699.699.699.69-
Nov 16, 20229.579.579.579.579.57-
Nov 15, 20229.789.789.789.789.78-
Nov 14, 20229.789.789.789.789.78-
Nov 11, 20229.599.599.599.599.59-
Nov 10, 20229.639.639.639.639.63-
Nov 09, 20229.539.539.539.539.53-
Nov 08, 20229.609.609.609.609.60-
Nov 07, 20229.879.879.879.879.87-
Nov 04, 20229.649.649.649.649.64-
Nov 03, 20229.839.839.839.839.83-
Nov 02, 20229.979.979.979.979.97-
Nov 01, 20229.739.739.739.739.73-
Oct 31, 20229.589.589.589.589.58-
Oct 28, 20229.859.859.859.859.85-
Oct 27, 20229.859.859.859.859.85-
Oct 26, 20229.719.719.719.719.71-
Oct 25, 20229.749.749.749.749.74-
Oct 24, 20229.559.849.559.849.84100
Oct 21, 20229.719.719.719.719.71-
Oct 20, 20229.599.599.599.599.59-
Oct 19, 20229.669.669.669.669.66-
Oct 18, 20229.839.839.839.839.83-
Oct 17, 20229.699.699.699.699.69-
Oct 14, 20229.899.899.899.899.89-
Oct 13, 20229.589.589.589.589.58-
Oct 12, 20229.609.609.609.609.60-
Oct 11, 20229.879.879.879.879.87-
Oct 10, 20229.899.899.899.899.89-
Oct 07, 20229.919.919.919.919.91-
Oct 06, 202210.0810.0810.0810.0810.08-
Oct 05, 20229.939.939.939.939.93-
Oct 04, 202210.2810.2810.2810.2810.28-
Oct 03, 202210.2210.2210.2210.2210.22-
Sep 30, 202210.4210.4210.4210.4210.42-
Sep 29, 202211.1611.1611.1611.1611.16-
Sep 28, 202211.0811.0811.0811.0811.08-
Sep 27, 202211.2411.2411.2411.2411.24-
Sep 26, 202211.3211.3211.3211.3211.32-
Sep 23, 202211.7011.7011.7011.7011.70-
Sep 22, 202211.4411.5211.4411.5211.5221
Sep 21, 202211.5611.5611.5611.5611.56-
Sep 20, 202211.4811.4811.4811.4811.48-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement