Advertisement
Advertisement
U.S. markets closed
S&P Futures
4,142.50 +10.25 (+0.25%) Dow Futures
34,091.00 -57.00 (-0.17%) Nasdaq Futures
12,520.25 +106.00 (+0.85%) Russell 2000 Futures
1,967.00 -1.40 (-0.07%) Crude Oil
76.98 +0.57 (+0.75%) Gold
1,955.50 +27.70 (+1.44%)
XPeng Inc (8XP.MU)
Munich - Munich Delayed Price. Currency in EUR
Follow
At close: 08:00AM CET
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 01, 2023 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | - |
| Jan 31, 2023 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | - |
| Jan 30, 2023 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | - |
| Jan 27, 2023 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | - |
| Jan 26, 2023 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Jan 25, 2023 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | - |
| Jan 24, 2023 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | - |
| Jan 23, 2023 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | - |
| Jan 20, 2023 | 4.2040 | 4.2040 | 4.2040 | 4.2040 | 4.2040 | - |
| Jan 19, 2023 | 4.1910 | 4.1910 | 4.1910 | 4.1910 | 4.1910 | - |
| Jan 18, 2023 | 4.2080 | 4.2080 | 4.2080 | 4.2080 | 4.2080 | - |
| Jan 17, 2023 | 4.3390 | 4.3390 | 4.3390 | 4.3390 | 4.3390 | - |
| Jan 16, 2023 | 4.4270 | 4.4270 | 4.4270 | 4.4270 | 4.4270 | - |
| Jan 13, 2023 | 4.4770 | 4.4770 | 4.4770 | 4.4770 | 4.4770 | - |
| Jan 12, 2023 | 4.5190 | 4.5190 | 4.5190 | 4.5190 | 4.5190 | - |
| Jan 11, 2023 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | - |
| Jan 10, 2023 | 4.7310 | 4.7310 | 4.7310 | 4.7310 | 4.7310 | - |
| Jan 09, 2023 | 4.5580 | 4.5580 | 4.5580 | 4.5580 | 4.5580 | - |
| Jan 06, 2023 | 4.8840 | 4.8840 | 4.8840 | 4.8840 | 4.8840 | - |
| Jan 05, 2023 | 5.2580 | 5.2580 | 5.2580 | 5.2580 | 5.2580 | - |
| Jan 04, 2023 | 4.9220 | 4.9220 | 4.9220 | 4.9220 | 4.9220 | - |
| Jan 03, 2023 | 4.8350 | 4.8350 | 4.8350 | 4.8350 | 4.8350 | - |
| Jan 02, 2023 | 4.5460 | 4.5460 | 4.5460 | 4.5460 | 4.5460 | - |
| Dec 30, 2022 | 4.5640 | 4.5640 | 4.5470 | 4.5470 | 4.5470 | - |
| Dec 29, 2022 | 4.4360 | 4.4360 | 4.4360 | 4.4360 | 4.4360 | - |
| Dec 28, 2022 | 4.4950 | 4.4950 | 4.4950 | 4.4950 | 4.4950 | - |
| Dec 27, 2022 | 4.9620 | 4.9620 | 4.9620 | 4.9620 | 4.9620 | - |
| Dec 23, 2022 | 4.9040 | 4.9040 | 4.9040 | 4.9040 | 4.9040 | - |
| Dec 22, 2022 | 5.1240 | 5.1240 | 5.1240 | 5.1240 | 5.1240 | - |
| Dec 21, 2022 | 4.5670 | 4.5670 | 4.5670 | 4.5670 | 4.5670 | - |
| Dec 20, 2022 | 4.4190 | 4.4190 | 4.4190 | 4.4190 | 4.4190 | - |
| Dec 19, 2022 | 4.7870 | 4.7870 | 4.7870 | 4.7870 | 4.7870 | - |
| Dec 16, 2022 | 4.8610 | 4.8610 | 4.8610 | 4.8610 | 4.8610 | - |
| Dec 15, 2022 | 4.6965 | 4.6965 | 4.6965 | 4.6965 | 4.6965 | - |
| Dec 14, 2022 | 4.7610 | 4.7610 | 4.7610 | 4.7610 | 4.7610 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
