Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

XPeng Inc (8XP.MU)

Munich - Munich Delayed Price. Currency in EUR
4.9500+0.3700 (+8.08%)
At close: 08:00AM CET
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 20234.95004.95004.95004.95004.9500-
Jan 31, 20234.58004.58004.58004.58004.5800-
Jan 30, 20234.64004.64004.64004.64004.6400-
Jan 27, 20234.64004.64004.64004.64004.6400-
Jan 26, 20234.60004.60004.60004.60004.6000-
Jan 25, 20234.44004.44004.44004.44004.4400-
Jan 24, 20234.62004.62004.62004.62004.6200-
Jan 23, 20234.23004.23004.23004.23004.2300-
Jan 20, 20234.20404.20404.20404.20404.2040-
Jan 19, 20234.19104.19104.19104.19104.1910-
Jan 18, 20234.20804.20804.20804.20804.2080-
Jan 17, 20234.33904.33904.33904.33904.3390-
Jan 16, 20234.42704.42704.42704.42704.4270-
Jan 13, 20234.47704.47704.47704.47704.4770-
Jan 12, 20234.51904.51904.51904.51904.5190-
Jan 11, 20234.70004.70004.70004.70004.7000-
Jan 10, 20234.73104.73104.73104.73104.7310-
Jan 09, 20234.55804.55804.55804.55804.5580-
Jan 06, 20234.88404.88404.88404.88404.8840-
Jan 05, 20235.25805.25805.25805.25805.2580-
Jan 04, 20234.92204.92204.92204.92204.9220-
Jan 03, 20234.83504.83504.83504.83504.8350-
Jan 02, 20234.54604.54604.54604.54604.5460-
Dec 30, 20224.56404.56404.54704.54704.5470-
Dec 29, 20224.43604.43604.43604.43604.4360-
Dec 28, 20224.49504.49504.49504.49504.4950-
Dec 27, 20224.96204.96204.96204.96204.9620-
Dec 23, 20224.90404.90404.90404.90404.9040-
Dec 22, 20225.12405.12405.12405.12405.1240-
Dec 21, 20224.56704.56704.56704.56704.5670-
Dec 20, 20224.41904.41904.41904.41904.4190-
Dec 19, 20224.78704.78704.78704.78704.7870-
Dec 16, 20224.86104.86104.86104.86104.8610-
Dec 15, 20224.69654.69654.69654.69654.6965-
Dec 14, 20224.76104.76104.76104.76104.7610-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement