Advertisement
Advertisement
U.S. markets close in 57 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Sanritsu Corporation (9366.T)

Tokyo - Tokyo Delayed Price. Currency in JPY
749.00+1.00 (+0.13%)
At close: 03:15PM JST
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 2023745.00750.00745.00749.00749.004,200
Feb 03, 2023733.00748.00732.00748.00748.0018,800
Feb 02, 2023739.00740.00732.00732.00732.007,100
Feb 01, 2023735.00740.00727.00740.00740.007,600
Jan 31, 2023732.00738.00728.00732.00732.0012,900
Jan 30, 2023743.00753.00729.00732.00732.0041,200
Jan 27, 2023729.00741.00729.00741.00741.006,600
Jan 26, 2023737.00740.00725.00730.00730.005,900
Jan 25, 2023739.00739.00733.00734.00734.005,800
Jan 24, 2023722.00738.00717.00738.00738.0017,700
Jan 23, 2023711.00723.00709.00721.00721.0014,700
Jan 20, 2023703.00712.00703.00704.00704.005,000
Jan 19, 2023707.00707.00700.00703.00703.008,700
Jan 18, 2023708.00711.00703.00708.00708.007,100
Jan 17, 2023705.00715.00701.00705.00705.008,500
Jan 16, 2023707.00712.00702.00702.00702.008,700
Jan 13, 2023708.00715.00703.00703.00703.0010,600
Jan 12, 2023723.00723.00707.00707.00707.008,000
Jan 11, 2023720.00726.00718.00723.00723.006,400
Jan 10, 2023726.00728.00720.00723.00723.004,500
Jan 06, 2023721.00724.00720.00722.00722.002,500
Jan 05, 2023720.00722.00717.00720.00720.004,100
Jan 04, 2023728.00734.00717.00720.00720.004,000
Dec 30, 2022706.00717.00706.00715.00715.0011,200
Dec 29, 2022703.00707.00702.00707.00707.003,100
Dec 28, 2022705.00707.00702.00703.00703.0016,800
Dec 27, 2022714.00715.00705.00709.00709.008,500
Dec 26, 2022713.00714.00710.00714.00714.002,800
Dec 23, 2022710.00711.00705.00706.00706.002,000
Dec 22, 2022706.00714.00703.00711.00711.009,500
Dec 21, 2022711.00715.00705.00705.00705.0012,900
Dec 20, 2022714.00716.00705.00709.00709.0010,500
Dec 19, 2022709.00713.00706.00710.00710.0011,100
Dec 16, 2022709.00714.00706.00709.00709.003,900
Dec 15, 2022714.00714.00708.00711.00711.008,000
Dec 14, 2022708.00711.00706.00710.00710.004,200
Dec 13, 2022710.00710.00704.00705.00705.005,600
Dec 12, 2022704.00706.00703.00705.00705.003,100
Dec 09, 2022704.00707.00701.00704.00704.006,500
Dec 08, 2022703.00707.00701.00703.00703.0012,900
Dec 07, 2022708.00712.00703.00703.00703.006,400
Dec 06, 2022707.00711.00703.00704.00704.009,000
Dec 05, 2022711.00713.00704.00713.00713.007,000
Dec 02, 2022711.00711.00702.00704.00704.0013,200
Dec 01, 2022733.00733.00708.00710.00710.0024,600
Nov 30, 2022750.00750.00729.00729.00729.005,800
Nov 29, 2022754.00754.00743.00745.00745.004,900
Nov 28, 2022748.00762.00740.00754.00754.008,600
Nov 25, 2022745.00755.00745.00748.00748.006,200
Nov 24, 2022745.00761.00736.00739.00739.0020,000
Nov 22, 2022728.00760.00728.00753.00753.0041,600
Nov 21, 2022709.00731.00709.00728.00728.0046,500
Nov 18, 2022710.00710.00704.00706.00706.004,100
Nov 17, 2022711.00713.00704.00706.00706.003,900
Nov 16, 2022712.00712.00705.00707.00707.005,900
Nov 15, 2022707.00712.00700.00712.00712.0021,700
Nov 14, 2022701.00706.00698.00702.00702.0014,200
Nov 11, 2022704.00704.00696.00696.00696.0011,300
Nov 10, 2022703.00705.00696.00697.00697.0010,100
Nov 09, 2022704.00708.00699.00703.00703.008,800
Nov 08, 2022703.00704.00700.00703.00703.005,800
Nov 07, 2022700.00703.00699.00702.00702.006,500
Nov 04, 2022695.00700.00694.00699.00699.0015,700
Nov 02, 2022691.00695.00689.00695.00695.008,100
Nov 01, 2022684.00694.00678.00691.00691.0038,000
Oct 31, 2022674.00674.00664.00664.00664.009,900
Oct 28, 2022670.00676.00664.00664.00664.0085,000
Oct 27, 2022674.00677.00671.00676.00676.0010,500
Oct 26, 2022666.00677.00666.00673.00673.0018,300
Oct 25, 2022663.00671.00660.00667.00667.009,400
Oct 24, 2022662.00664.00660.00660.00660.003,700
Oct 21, 2022660.00663.00658.00658.00658.007,700
Oct 20, 2022661.00662.00656.00660.00660.006,700
Oct 19, 2022661.00661.00655.00658.00658.0010,800
Oct 18, 2022655.00663.00652.00662.00662.008,800
Oct 17, 2022659.00660.00654.00654.00654.008,800
Oct 14, 2022660.00663.00657.00659.00659.008,500
Oct 13, 2022662.00664.00651.00652.00652.0012,700
Oct 12, 2022660.00662.00656.00662.00662.008,200
Oct 11, 2022660.00663.00657.00658.00658.0013,100
Oct 07, 2022663.00666.00661.00661.00661.0012,500
Oct 06, 2022664.00671.00664.00667.00667.0017,500
Oct 05, 2022669.00673.00664.00665.00665.0015,000
Oct 04, 2022671.00673.00667.00669.00669.007,500
Oct 03, 2022662.00671.00659.00671.00671.0012,100
Sep 30, 2022663.00671.00662.00668.00668.0011,800
Sep 29, 2022674.00674.00664.00669.00669.008,400
Sep 28, 2022658.00664.00654.00664.00664.0014,700
Sep 27, 2022659.00661.00656.00657.00657.009,000
Sep 26, 2022661.00661.00653.00658.00658.0021,100
Sep 22, 2022670.00672.00665.00665.00665.0014,000
Sep 21, 2022671.00675.00671.00671.00671.007,000
Sep 20, 2022676.00679.00672.00672.00672.0020,000
Sep 16, 2022678.00679.00674.00674.00674.009,000
Sep 15, 2022683.00683.00676.00679.00679.009,500
Sep 14, 2022683.00686.00678.00683.00683.0021,400
Sep 13, 2022686.00688.00685.00686.00686.005,900
Sep 12, 2022685.00690.00685.00688.00688.006,500
Sep 09, 2022684.00687.00683.00684.00684.0010,100
Sep 08, 2022681.00689.00681.00688.00688.009,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement