Advertisement
Advertisement
U.S. Markets open in 6 hrs 47 mins
S&P Futures
4,065.25 +7.75 (+0.19%) Dow Futures
32,955.00 +52.00 (+0.16%) Nasdaq Futures
12,981.50 +16.50 (+0.13%) Russell 2000 Futures
1,786.60 +2.30 (+0.13%) Crude Oil
73.06 +0.09 (+0.12%) Gold
1,967.80 +0.90 (+0.05%)
MARINOMED BIOTECH AG INH. (93Z.MU)
Munich - Munich Delayed Price. Currency in EUR
Follow
As of 08:03AM CEST. Market open.
Advertisement
Advertisement
Time Period:
Mar 30, 2022 - Mar 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 12 |
| Mar 29, 2023 | - | - | - | - | - | - |
| Mar 28, 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| Mar 27, 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| Mar 24, 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| Mar 23, 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| Mar 22, 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| Mar 21, 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| Mar 20, 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| Mar 17, 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Mar 16, 2023 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
| Mar 15, 2023 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| Mar 14, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Mar 13, 2023 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | - |
| Mar 10, 2023 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| Mar 09, 2023 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - |
| Mar 08, 2023 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - |
| Mar 07, 2023 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | - |
| Mar 06, 2023 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - |
| Mar 03, 2023 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| Mar 02, 2023 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| Mar 01, 2023 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| Feb 28, 2023 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| Feb 27, 2023 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| Feb 24, 2023 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| Feb 23, 2023 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| Feb 22, 2023 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| Feb 21, 2023 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| Feb 20, 2023 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| Feb 17, 2023 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - |
| Feb 16, 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Feb 15, 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Feb 14, 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Feb 13, 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Feb 10, 2023 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - |
| Feb 09, 2023 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - |
| Feb 08, 2023 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - |
| Feb 07, 2023 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - |
| Feb 06, 2023 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - |
| Feb 03, 2023 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - |
| Feb 02, 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
| Feb 01, 2023 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - |
| Jan 31, 2023 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - |
| Jan 30, 2023 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | - |
| Jan 27, 2023 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - |
| Jan 26, 2023 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - |
| Jan 25, 2023 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - |
| Jan 24, 2023 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - |
| Jan 23, 2023 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - |
| Jan 20, 2023 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - |
| Jan 19, 2023 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - |
| Jan 18, 2023 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - |
| Jan 17, 2023 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - |
| Jan 16, 2023 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - |
| Jan 13, 2023 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - |
| Jan 12, 2023 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - |
| Jan 11, 2023 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - |
| Jan 10, 2023 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - |
| Jan 09, 2023 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | - |
| Jan 06, 2023 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | - |
| Jan 05, 2023 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | - |
| Jan 04, 2023 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | - |
| Jan 03, 2023 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | - |
| Jan 02, 2023 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | - |
| Dec 30, 2022 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | - |
| Dec 29, 2022 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | - |
| Dec 28, 2022 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | - |
| Dec 27, 2022 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - |
| Dec 23, 2022 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - |
| Dec 22, 2022 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | - |
| Dec 21, 2022 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | - |
| Dec 20, 2022 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | - |
| Dec 19, 2022 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | - |
| Dec 16, 2022 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Dec 15, 2022 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Dec 14, 2022 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - |
| Dec 13, 2022 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Dec 12, 2022 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | - |
| Dec 09, 2022 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - |
| Dec 08, 2022 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | - |
| Dec 07, 2022 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - |
| Dec 06, 2022 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - |
| Dec 05, 2022 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - |
| Dec 02, 2022 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | - |
| Dec 01, 2022 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | - |
| Nov 30, 2022 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | - |
| Nov 29, 2022 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | - |
| Nov 28, 2022 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | - |
| Nov 25, 2022 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | - |
| Nov 24, 2022 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | - |
| Nov 23, 2022 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - |
| Nov 22, 2022 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | - |
| Nov 21, 2022 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | - |
| Nov 18, 2022 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | - |
| Nov 17, 2022 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | - |
| Nov 16, 2022 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - |
| Nov 15, 2022 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - |
| Nov 14, 2022 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | - |
| Nov 11, 2022 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - |
| Nov 10, 2022 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
