U.S. Markets open in 43 mins

SoftBank Corp. (9434.T)

Tokyo - Tokyo Delayed Price. Currency in JPY
Add to watchlist
1,214.50-5.50 (-0.45%)
At close: 3:15PM JST
Show:
Historical Prices
Frequency:
Daily
Currency in JPY
DateOpenHighLowClose*Adj Close**Volume
Oct 28, 20201,219.001,222.501,213.001,214.501,214.5017,218,900
Oct 27, 20201,218.001,220.001,208.501,220.001,220.0016,324,200
Oct 26, 20201,201.001,218.501,199.501,217.501,217.5012,291,200
Oct 23, 20201,210.001,211.001,197.001,200.001,200.0016,199,500
Oct 22, 20201,222.001,225.001,209.001,210.001,210.0010,772,500
Oct 21, 20201,214.001,227.501,209.501,226.001,226.0021,966,400
Oct 20, 20201,214.001,214.501,209.001,213.001,213.0012,300,500
Oct 19, 20201,215.001,221.501,207.501,214.501,214.5015,997,700
Oct 16, 20201,214.501,217.501,209.501,215.001,215.0018,827,000
Oct 15, 20201,206.001,216.001,204.501,212.001,212.0024,756,700
Oct 14, 20201,203.501,204.501,198.001,202.001,202.0013,632,700
Oct 13, 20201,200.001,205.501,196.001,205.001,205.0014,553,600
Oct 12, 20201,195.001,199.001,189.001,195.001,195.0010,009,600
Oct 09, 20201,201.001,201.501,189.001,197.001,197.0013,668,000
Oct 08, 20201,211.001,211.001,200.001,201.501,201.5015,430,500
Oct 07, 20201,212.001,217.001,206.001,212.001,212.0016,935,500
Oct 06, 20201,215.001,217.001,201.501,214.001,214.0025,569,700
Oct 05, 20201,200.501,206.001,190.001,192.501,192.5016,216,200
Oct 02, 20201,190.001,204.001,176.001,191.001,191.0030,871,400
Oct 01, 20201,190.001,190.001,190.001,190.001,190.00904,800
Sep 30, 20201,193.501,196.501,158.001,177.501,177.5067,485,200
Sep 29, 20201,201.001,202.001,168.001,191.001,191.0055,143,400
Sep 29, 202043 Dividend
Sep 28, 20201,250.001,253.001,235.001,242.501,199.5042,129,700
Sep 25, 20201,255.001,259.001,242.501,245.001,201.9134,347,800
Sep 24, 20201,260.001,262.001,242.501,251.001,207.7139,464,200
Sep 23, 20201,242.001,273.001,233.001,270.501,226.53233,162,600
Sep 18, 20201,300.001,300.501,242.501,242.501,199.5073,770,800
Sep 17, 20201,310.001,327.001,305.001,308.501,263.2234,584,700
Sep 16, 20201,300.001,339.001,292.001,300.501,255.4971,612,900
Sep 15, 20201,250.001,284.001,223.001,278.501,234.25119,405,900
Sep 14, 20201,304.001,308.001,242.001,242.001,199.0275,512,700
Sep 11, 20201,305.001,322.001,303.501,307.501,262.2524,973,600
Sep 10, 20201,322.501,323.001,306.501,314.501,269.0118,497,600
Sep 09, 20201,333.501,338.501,319.001,320.001,274.3219,033,400
Sep 08, 20201,340.001,351.501,332.501,349.501,302.8011,982,900
Sep 07, 20201,357.501,360.001,351.001,353.001,306.1810,145,600
Sep 04, 20201,370.001,371.501,363.001,368.001,320.669,179,600
Sep 03, 20201,385.001,388.001,376.001,382.001,334.179,163,700
Sep 02, 20201,398.501,398.501,365.501,376.501,328.8617,732,000
Sep 01, 20201,392.001,392.001,363.501,365.001,317.7617,333,200
Aug 31, 20201,385.001,395.501,382.501,392.501,344.3137,456,600
Aug 28, 20201,443.001,462.501,427.501,431.501,381.9614,584,300
Aug 27, 20201,469.501,471.501,447.501,455.001,404.659,369,800
Aug 26, 20201,474.001,479.501,467.501,475.001,423.954,748,500
Aug 25, 20201,484.001,493.501,474.001,475.001,423.957,002,700
Aug 24, 20201,482.501,488.001,479.501,480.501,429.264,625,400
Aug 21, 20201,482.001,492.501,478.001,483.501,432.164,710,700
Aug 20, 20201,497.001,498.501,473.001,473.001,422.026,240,700
Aug 19, 20201,490.001,504.501,488.001,502.001,450.0210,551,500
Aug 18, 20201,490.001,496.501,490.001,496.501,444.715,537,900
Aug 17, 20201,490.001,494.501,486.501,486.501,435.063,667,300
Aug 14, 20201,499.001,499.001,491.001,493.001,441.334,848,000
Aug 13, 20201,480.501,499.001,479.001,499.001,447.1212,238,200
Aug 12, 20201,460.001,481.001,459.501,480.001,428.788,639,100
Aug 11, 20201,466.001,467.501,458.001,465.001,414.307,775,400
Aug 07, 20201,458.501,462.001,452.501,457.001,406.585,845,400
Aug 06, 20201,448.001,458.501,444.001,457.501,407.065,100,400
Aug 05, 20201,450.001,459.501,433.001,449.001,398.856,279,600
Aug 04, 20201,467.001,479.501,456.001,458.501,408.029,382,300
Aug 03, 20201,435.501,460.001,424.001,459.501,408.998,896,900
Jul 31, 20201,434.001,440.001,413.501,414.501,365.556,715,400
Jul 30, 20201,421.001,437.501,419.501,433.001,383.416,501,300
Jul 29, 20201,420.501,423.001,413.501,419.501,370.374,369,000
Jul 28, 20201,424.501,430.001,416.501,427.001,377.614,944,300
Jul 27, 20201,399.501,429.001,397.501,429.001,379.556,393,100
Jul 22, 20201,414.501,420.001,405.501,405.501,356.865,004,200
Jul 21, 20201,430.001,433.501,410.501,410.501,361.695,554,400
Jul 20, 20201,422.501,431.501,420.501,431.001,381.485,542,600
Jul 17, 20201,427.001,429.001,415.001,415.001,366.035,286,600
Jul 16, 20201,424.501,432.501,417.501,429.001,379.554,776,200
Jul 15, 20201,420.001,436.001,414.001,431.501,381.967,714,400
Jul 14, 20201,393.001,417.001,393.001,415.001,366.037,271,500
Jul 13, 20201,400.001,407.001,391.001,403.001,354.457,222,000
Jul 10, 20201,402.001,405.501,393.501,393.501,345.277,817,600
Jul 09, 20201,390.001,405.001,380.501,399.501,351.078,924,900
Jul 08, 20201,390.001,399.501,386.001,386.001,338.036,318,700
Jul 07, 20201,378.001,387.501,375.001,387.501,339.485,375,700
Jul 06, 20201,367.001,389.001,366.501,387.001,339.005,073,600
Jul 03, 20201,370.501,372.501,357.501,365.001,317.764,494,600
Jul 02, 20201,369.001,373.001,361.001,368.001,320.667,340,600
Jul 01, 20201,368.501,377.501,355.501,358.501,311.497,060,400
Jun 30, 20201,383.501,387.001,369.001,375.001,327.416,260,100
Jun 29, 20201,375.001,378.001,365.501,369.001,321.627,291,000
Jun 26, 20201,387.501,392.501,380.501,392.001,343.835,843,200
Jun 25, 20201,386.001,391.501,374.501,382.501,334.658,500,900
Jun 24, 20201,404.001,407.001,388.001,396.001,347.696,077,800
Jun 23, 20201,387.001,408.001,381.501,403.001,354.4510,168,100
Jun 22, 20201,376.501,388.501,374.501,381.001,333.215,954,800
Jun 19, 20201,367.001,378.501,364.001,378.001,330.3110,715,300
Jun 18, 20201,375.501,381.501,359.001,363.001,315.838,437,900
Jun 17, 20201,370.001,381.501,367.001,378.501,330.797,215,300
Jun 16, 20201,361.501,375.501,355.001,370.501,323.079,976,100
Jun 15, 20201,365.001,370.501,345.501,346.001,299.428,051,200
Jun 12, 20201,365.001,369.001,353.001,369.001,321.6212,254,600
Jun 11, 20201,387.001,388.501,371.501,374.501,326.9311,413,600
Jun 10, 20201,375.001,376.001,368.001,374.001,326.457,362,000
Jun 09, 20201,369.001,375.001,365.501,373.001,325.489,088,200
Jun 08, 20201,372.001,374.001,364.001,367.001,319.698,390,500
Jun 05, 20201,370.001,371.501,362.001,368.001,320.667,884,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...