Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SoftBank Corp. (9434.T)

Tokyo - Tokyo Delayed Price. Currency in JPY
Add to watchlist
1,520.50-2.00 (-0.13%)
At close: 3:15PM JST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in JPY
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 20211,531.001,532.501,516.501,520.501,520.508,975,700
Oct 15, 20211,523.501,529.501,511.001,529.501,529.5013,103,500
Oct 14, 20211,527.501,530.001,520.501,522.501,522.5010,458,500
Oct 13, 20211,518.501,533.001,516.001,530.001,530.0011,611,600
Oct 12, 20211,525.001,525.001,509.001,517.001,517.0010,144,200
Oct 11, 20211,514.001,525.001,506.501,522.001,522.0010,770,200
Oct 08, 20211,530.001,545.001,517.501,517.501,517.5016,494,900
Oct 07, 20211,506.501,517.501,503.001,510.001,510.009,799,700
Oct 06, 20211,500.001,511.501,489.001,500.001,500.0010,629,700
Oct 05, 20211,484.001,498.001,480.501,488.501,488.5012,456,300
Oct 04, 20211,519.501,520.501,494.001,501.501,501.509,544,700
Oct 01, 20211,498.001,525.001,494.501,521.501,521.5010,164,000
Sep 30, 20211,526.501,530.501,511.501,514.501,514.509,670,600
Sep 29, 20211,522.501,532.501,518.001,525.501,525.5015,783,100
Sep 29, 202143 Dividend
Sep 28, 20211,587.001,590.001,573.001,584.001,541.0014,502,800
Sep 27, 20211,577.001,591.501,572.501,588.501,545.3810,791,600
Sep 24, 20211,560.001,584.501,558.501,584.501,541.4915,422,800
Sep 22, 20211,559.501,559.501,531.001,531.001,489.4415,098,800
Sep 21, 20211,571.001,572.501,549.001,556.001,513.7617,866,800
Sep 17, 20211,590.001,600.001,587.501,600.001,556.5716,729,600
Sep 16, 20211,589.501,603.001,586.501,595.501,552.1914,240,200
Sep 15, 20211,586.001,599.501,582.001,582.001,539.059,062,500
Sep 14, 20211,617.501,618.001,584.001,587.501,544.4115,642,100
Sep 13, 20211,603.501,620.001,603.001,615.001,571.1614,255,000
Sep 10, 20211,597.001,602.501,591.501,602.001,558.5120,799,000
Sep 09, 20211,559.001,590.001,557.501,586.001,542.9519,991,000
Sep 08, 20211,566.501,568.501,552.001,563.001,520.5715,397,400
Sep 07, 20211,540.001,564.001,538.001,564.001,521.5421,098,000
Sep 06, 20211,524.001,539.001,521.001,535.501,493.8214,906,700
Sep 03, 20211,503.001,522.001,501.001,520.001,478.7420,853,200
Sep 02, 20211,495.001,512.001,494.001,508.501,467.5520,029,100
Sep 01, 20211,478.001,495.001,474.501,489.001,448.5812,377,100
Aug 31, 20211,467.001,477.001,466.001,473.501,433.5010,857,300
Aug 30, 20211,468.001,472.001,464.501,467.501,427.666,971,200
Aug 27, 20211,470.501,473.501,465.001,468.001,428.156,612,400
Aug 26, 20211,472.001,474.501,466.501,467.501,427.665,564,000
Aug 25, 20211,471.001,474.501,468.001,468.501,428.644,696,000
Aug 24, 20211,471.001,474.001,467.501,469.501,429.616,033,600
Aug 23, 20211,469.501,478.001,465.001,472.001,432.047,014,400
Aug 20, 20211,468.001,470.501,458.501,461.001,421.345,197,100
Aug 19, 20211,463.001,475.001,462.501,463.501,423.775,477,300
Aug 18, 20211,472.001,478.001,465.001,465.001,425.235,615,400
Aug 17, 20211,471.501,472.001,463.001,465.001,425.234,971,900
Aug 16, 20211,475.001,476.001,464.001,470.501,430.585,402,800
Aug 13, 20211,469.501,482.501,468.001,478.501,438.365,711,200
Aug 12, 20211,480.001,485.001,472.001,472.501,432.537,662,000
Aug 11, 20211,479.001,488.501,472.501,485.001,444.699,120,900
Aug 10, 20211,477.001,488.001,468.501,471.001,431.077,776,800
Aug 06, 20211,475.001,490.501,473.501,482.501,442.2612,096,000
Aug 05, 20211,441.001,474.501,441.001,474.501,434.4710,090,200
Aug 04, 20211,440.001,452.001,440.001,450.001,410.645,452,400
Aug 03, 20211,450.501,451.501,439.001,439.501,400.424,305,100
Aug 02, 20211,443.001,447.001,431.001,444.501,405.295,445,000
Jul 30, 20211,439.501,440.501,424.001,429.501,390.699,092,500
Jul 29, 20211,460.501,463.001,440.001,440.001,400.918,164,900
Jul 28, 20211,461.501,467.501,455.501,456.001,416.476,780,000
Jul 27, 20211,470.001,474.501,465.001,469.501,429.615,949,100
Jul 26, 20211,473.001,475.001,464.501,467.501,427.665,537,900
Jul 21, 20211,464.001,469.501,459.501,459.501,419.884,326,200
Jul 20, 20211,456.501,467.001,454.501,458.501,418.915,243,300
Jul 19, 20211,456.501,467.001,448.501,466.001,426.205,522,500
Jul 16, 20211,465.501,468.001,459.501,459.501,419.885,440,600
Jul 15, 20211,479.001,479.001,467.001,471.001,431.076,560,800
Jul 14, 20211,470.001,479.501,466.501,478.501,438.369,916,000
Jul 13, 20211,474.001,475.001,464.001,470.001,430.098,730,200
Jul 12, 20211,460.001,470.001,459.501,470.001,430.0911,033,300
Jul 09, 20211,438.001,451.501,435.501,449.001,409.669,148,200
Jul 08, 20211,448.001,455.001,445.001,450.001,410.647,735,300
Jul 07, 20211,439.001,445.001,431.001,445.001,405.775,412,600
Jul 06, 20211,448.501,449.001,439.001,442.001,402.854,678,200
Jul 05, 20211,456.501,456.501,443.001,445.001,405.774,170,400
Jul 02, 20211,452.001,456.501,447.501,450.501,411.124,558,800
Jul 01, 20211,455.001,455.001,441.001,449.001,409.664,753,200
Jun 30, 20211,456.001,462.001,451.501,453.501,414.046,799,300
Jun 29, 20211,457.001,457.001,445.501,455.001,415.505,707,300
Jun 28, 20211,459.501,462.001,448.501,454.001,414.536,005,300
Jun 25, 20211,458.001,459.001,448.501,457.001,417.457,341,800
Jun 24, 20211,445.001,453.501,438.001,453.501,414.046,684,400
Jun 23, 20211,435.001,458.001,434.001,448.501,409.1812,763,100
Jun 22, 20211,420.001,433.501,416.501,433.501,394.5911,030,700
Jun 21, 20211,405.001,411.501,402.501,407.001,368.807,939,700
Jun 18, 20211,414.501,416.001,404.001,410.001,371.7213,587,100
Jun 17, 20211,415.001,421.001,409.001,412.501,374.166,760,300
Jun 16, 20211,419.001,428.001,418.001,418.001,379.515,734,800
Jun 15, 20211,418.501,426.001,414.001,423.501,384.867,217,900
Jun 14, 20211,410.001,413.001,403.501,412.501,374.164,349,300
Jun 11, 20211,410.001,412.501,404.001,408.501,370.266,819,400
Jun 10, 20211,414.001,415.501,407.001,409.001,370.755,028,400
Jun 09, 20211,414.001,416.001,402.001,408.501,370.267,454,300
Jun 08, 20211,428.001,428.501,419.501,420.501,381.944,708,900
Jun 07, 20211,428.501,431.501,424.501,430.501,391.675,147,900
Jun 04, 20211,414.501,427.501,412.001,426.501,387.785,858,300
Jun 03, 20211,403.001,423.501,403.001,419.501,380.977,548,600
Jun 02, 20211,402.501,404.501,392.001,403.501,365.408,897,100
Jun 01, 20211,405.001,406.001,395.001,397.501,359.569,791,200
May 31, 20211,413.001,415.501,406.501,406.501,368.326,880,400
May 28, 20211,421.001,428.001,412.001,412.501,374.168,376,100
May 27, 20211,417.001,419.501,408.501,408.501,370.2621,084,500
May 26, 20211,412.501,426.501,408.001,425.001,386.329,670,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement