Advertisement
Advertisement
U.S. Markets close in 1 hr
Advertisement
Advertisement
Advertisement
Advertisement

Okinawa Cellular Telephone Company (9436.T)

Tokyo - Tokyo Delayed Price. Currency in JPY
3,015.00-55.00 (-1.79%)
At close: 03:15PM JST
Advertisement
Advertisement
Time Period:
Mar 31, 2022 - Mar 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 2023------
Mar 30, 2023------
Mar 29, 2023------
Mar 28, 20233,045.003,055.003,030.003,045.003,045.0089,500
Mar 27, 20233,035.003,060.003,030.003,045.003,045.0077,600
Mar 24, 20233,045.003,045.003,000.003,020.003,020.0092,000
Mar 23, 20233,045.003,050.003,020.003,050.003,050.0057,600
Mar 22, 20233,045.003,045.003,020.003,045.003,045.0080,500
Mar 20, 20232,992.003,030.002,984.003,005.003,005.00131,100
Mar 17, 20233,050.003,065.002,949.002,949.002,949.00582,900
Mar 16, 20233,045.003,055.003,015.003,025.003,025.00108,600
Mar 15, 20233,065.003,095.003,050.003,070.003,070.0079,200
Mar 14, 20233,085.003,085.003,040.003,050.003,050.00102,700
Mar 13, 20233,110.003,120.003,080.003,120.003,120.0073,300
Mar 10, 20233,185.003,190.003,140.003,145.003,145.0092,900
Mar 09, 20233,175.003,205.003,175.003,190.003,190.0038,600
Mar 08, 20233,170.003,185.003,165.003,170.003,170.0046,200
Mar 07, 20233,190.003,190.003,170.003,180.003,180.0042,200
Mar 06, 20233,180.003,185.003,155.003,185.003,185.0061,700
Mar 03, 20233,190.003,215.003,175.003,185.003,185.0086,400
Mar 02, 20233,200.003,215.003,165.003,185.003,185.0068,700
Mar 01, 20233,215.003,240.003,190.003,220.003,220.0066,200
Feb 28, 20233,190.003,205.003,175.003,200.003,200.0080,600
Feb 27, 20233,190.003,215.003,165.003,185.003,185.0081,200
Feb 24, 20233,150.003,200.003,150.003,195.003,195.0050,300
Feb 22, 20233,150.003,190.003,135.003,145.003,145.0080,200
Feb 21, 20233,175.003,185.003,135.003,150.003,150.0088,300
Feb 20, 20233,135.003,200.003,130.003,200.003,200.00105,300
Feb 17, 20233,145.003,165.003,135.003,145.003,145.0061,100
Feb 16, 20233,160.003,170.003,115.003,135.003,135.0069,700
Feb 15, 20233,140.003,160.003,130.003,155.003,155.0079,200
Feb 14, 20233,135.003,140.003,090.003,140.003,140.0060,600
Feb 13, 20233,155.003,155.003,120.003,130.003,130.0052,600
Feb 10, 20233,165.003,165.003,135.003,160.003,160.0034,400
Feb 09, 20233,130.003,165.003,120.003,155.003,155.0049,500
Feb 08, 20233,120.003,140.003,110.003,130.003,130.0035,100
Feb 07, 20233,135.003,140.003,115.003,130.003,130.0046,000
Feb 06, 20233,125.003,150.003,110.003,135.003,135.0038,500
Feb 03, 20233,165.003,165.003,115.003,130.003,130.0059,800
Feb 02, 20233,140.003,195.003,135.003,165.003,165.0072,000
Feb 01, 20233,145.003,160.003,120.003,135.003,135.0069,900
Jan 31, 20233,045.003,155.003,035.003,145.003,145.00135,900
Jan 30, 20232,985.003,030.002,975.003,020.003,020.0070,300
Jan 27, 20232,987.002,998.002,970.002,985.002,985.0030,300
Jan 26, 20233,000.003,000.002,964.002,987.002,987.0064,200
Jan 25, 20233,015.003,020.002,995.003,005.003,005.0048,400
Jan 24, 20232,980.003,010.002,977.002,999.002,999.0078,100
Jan 23, 20232,948.002,978.002,948.002,960.002,960.0066,100
Jan 20, 20232,960.002,976.002,935.002,948.002,948.0052,100
Jan 19, 20232,944.002,969.002,931.002,958.002,958.0080,400
Jan 18, 20232,907.002,932.002,884.002,921.002,921.0058,800
Jan 17, 20232,914.002,915.002,879.002,907.002,907.0071,300
Jan 16, 20232,934.002,949.002,905.002,905.002,905.0047,500
Jan 13, 20232,949.002,957.002,923.002,934.002,934.0056,200
Jan 12, 20232,943.002,960.002,931.002,947.002,947.0047,400
Jan 11, 20232,955.002,978.002,943.002,943.002,943.0061,300
Jan 10, 20232,970.002,995.002,937.002,945.002,945.0096,600
Jan 06, 20232,930.002,955.002,923.002,923.002,923.0065,000
Jan 05, 20232,980.002,980.002,916.002,923.002,923.0071,500
Jan 04, 20232,929.002,973.002,920.002,947.002,947.00103,800
Dec 30, 20222,901.002,928.002,892.002,906.002,906.0069,800
Dec 29, 20222,920.002,928.002,892.002,923.002,923.0058,800
Dec 28, 20222,950.002,950.002,901.002,920.002,920.0046,900
Dec 27, 20222,911.002,969.002,911.002,952.002,952.0050,400
Dec 26, 20222,949.002,959.002,892.002,900.002,900.0070,300
Dec 23, 20222,964.002,984.002,939.002,954.002,954.0082,400
Dec 22, 20222,884.002,965.002,883.002,961.002,961.00113,800
Dec 21, 20222,855.002,870.002,845.002,853.002,853.0057,100
Dec 20, 20222,877.002,877.002,837.002,849.002,849.0089,200
Dec 19, 20222,828.002,878.002,828.002,877.002,877.0062,000
Dec 16, 20222,838.002,838.002,815.002,825.002,825.0049,500
Dec 15, 20222,829.002,846.002,827.002,838.002,838.0021,200
Dec 14, 20222,806.002,835.002,806.002,829.002,829.0030,200
Dec 13, 20222,820.002,825.002,795.002,806.002,806.0035,500
Dec 12, 20222,798.002,813.002,795.002,813.002,813.0034,300
Dec 09, 20222,797.002,797.002,765.002,788.002,788.0037,000
Dec 08, 20222,765.002,765.002,732.002,764.002,764.0049,200
Dec 07, 20222,755.002,784.002,745.002,783.002,783.0058,200
Dec 06, 20222,749.002,767.002,741.002,758.002,758.0043,700
Dec 05, 20222,730.002,770.002,716.002,761.002,761.0080,300
Dec 02, 20222,735.002,737.002,715.002,733.002,733.0033,700
Dec 01, 20222,755.002,760.002,722.002,737.002,737.0078,300
Nov 30, 20222,761.002,772.002,752.002,755.002,755.0060,500
Nov 29, 20222,780.002,786.002,769.002,773.002,773.0017,000
Nov 28, 20222,799.002,823.002,773.002,784.002,784.0048,300
Nov 25, 20222,797.002,797.002,775.002,790.002,790.0035,900
Nov 24, 20222,779.002,786.002,756.002,759.002,759.0057,200
Nov 22, 20222,775.002,775.002,750.002,765.002,765.0048,800
Nov 21, 20222,775.002,780.002,744.002,761.002,761.0046,300
Nov 18, 20222,755.002,774.002,755.002,760.002,760.0022,900
Nov 17, 20222,740.002,768.002,730.002,748.002,748.0028,500
Nov 16, 20222,735.002,751.002,725.002,737.002,737.0036,500
Nov 15, 20222,770.002,776.002,716.002,733.002,733.0047,300
Nov 14, 20222,809.002,809.002,752.002,770.002,770.0060,700
Nov 11, 20222,830.002,830.002,800.002,801.002,801.0065,200
Nov 10, 20222,811.002,837.002,803.002,803.002,803.0035,600
Nov 09, 20222,810.002,818.002,797.002,811.002,811.0045,200
Nov 08, 20222,822.002,832.002,801.002,801.002,801.0050,000
Nov 07, 20222,818.002,830.002,777.002,777.002,777.0085,000
Nov 04, 20222,819.002,850.002,800.002,818.002,818.0094,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement