Advertisement
U.S. markets open in 5 hours 30 minutes

Baidu, Inc. (9888.HK)

HKSE - HKSE Delayed Price. Currency in HKD
102.000-0.200 (-0.20%)
As of 03:45PM HKT. Market open.
Advertisement
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 19, 2024101.800102.900100.700102.000102.0003,513,279
Mar 18, 2024101.000103.000100.700102.200102.2004,281,823
Mar 15, 2024101.400102.00099.500101.300101.3009,899,484
Mar 14, 2024105.600106.400102.700103.700103.7006,628,201
Mar 13, 2024102.300105.400102.100104.200104.20010,918,453
Mar 12, 202498.500102.20098.000102.000102.00011,306,144
Mar 11, 202496.20097.55096.20097.55097.5505,061,815
Mar 08, 202495.20097.15095.20096.20096.2008,930,567
Mar 07, 202496.90098.00094.55095.55095.5508,989,464
Mar 06, 202496.10098.35095.65097.10097.10014,091,091
Mar 05, 202497.50098.40095.15095.30095.30018,521,040
Mar 04, 2024102.500103.300100.300101.100101.1009,781,224
Mar 01, 202498.000102.00097.550101.200101.20016,103,010
Feb 29, 2024101.600102.30098.60099.55099.55027,512,883
Feb 28, 2024110.800111.400106.100106.600106.6007,772,379
Feb 27, 2024106.400108.900104.900108.500108.5007,327,712
Feb 26, 2024109.000109.500107.000107.500107.5007,130,927
Feb 23, 2024108.000111.200107.200109.900109.9009,924,444
Feb 22, 2024105.100107.000104.700107.000107.0005,269,882
Feb 21, 2024102.700108.000102.200105.900105.9007,879,747
Feb 20, 2024105.000105.000102.200104.000104.0004,301,730
Feb 19, 2024105.700105.700102.800103.600103.6003,841,460
Feb 16, 2024104.000107.400103.000106.900106.9004,621,440
Feb 15, 2024103.000104.900102.400103.700103.7003,654,055
Feb 14, 2024100.500103.00099.100102.600102.6004,551,738
Feb 09, 2024101.100101.100101.100101.100101.100-
Feb 08, 2024102.800103.600101.300102.900102.9005,011,331
Feb 07, 2024104.500105.800102.200103.100103.1007,601,054
Feb 06, 2024100.800106.200100.600105.800105.8009,206,612
Feb 05, 202499.900102.80099.500100.900100.9005,184,360
Feb 02, 2024104.200105.600100.400102.000102.0005,582,777
Feb 01, 2024102.800105.000101.600102.800102.8007,577,091
Jan 31, 2024102.300103.600100.600101.400101.4006,043,254
Jan 30, 2024103.600104.900102.700103.400103.4006,777,805
Jan 29, 2024105.100107.200104.500105.100105.1006,408,267
Jan 26, 2024105.300106.300102.200103.100103.10011,076,910
Jan 25, 2024107.400107.800105.800106.800106.80014,670,466
Jan 24, 2024104.700106.300101.300105.100105.10014,025,126
Jan 23, 202496.000100.60095.25098.50098.50010,925,936
Jan 22, 202499.00099.20094.30095.60095.60011,717,267
Jan 19, 2024100.800101.80098.35099.20099.2009,099,260
Jan 18, 202499.500100.80098.50099.75099.75011,618,506
Jan 17, 2024101.200101.30095.25096.80096.80017,302,269
Jan 16, 2024101.200104.800100.300100.700100.70017,793,226
Jan 15, 2024113.500113.500113.500113.500113.500-
Jan 12, 2024115.000116.100113.200113.600113.6003,032,087
Jan 11, 2024112.800116.000112.000114.500114.5005,009,657
Jan 10, 2024113.200114.500112.400113.800113.8004,233,301
Jan 09, 2024115.000115.500113.100113.600113.6005,464,085
Jan 08, 2024114.900116.300112.800113.000113.0006,398,434
Jan 05, 2024115.400116.800114.200115.300115.3006,499,319
Jan 04, 2024114.200114.900112.600114.700114.7004,103,948
Jan 03, 2024112.400113.000111.400112.500112.5005,385,814
Jan 02, 2024118.000119.900114.600115.300115.3003,485,981
Dec 29, 2023115.900116.900115.100116.100116.1004,328,726
Dec 28, 2023112.500115.900111.200114.900114.9004,372,699
Dec 27, 2023111.900113.000109.900111.500111.5004,296,829
Dec 22, 2023114.200116.400109.300110.900110.90010,057,961
Dec 21, 2023110.500112.900110.100112.200112.2005,372,844
Dec 20, 2023111.000112.600110.300110.600110.6004,544,817
Dec 19, 2023109.800110.100108.300109.300109.3003,963,903
Dec 18, 2023110.000110.500108.700109.700109.7005,842,566
Dec 15, 2023110.700113.200110.200111.600111.60010,016,526
Dec 14, 2023110.700111.900106.500107.200107.2008,806,366
Dec 13, 2023109.400110.400108.000109.400109.4004,727,883
Dec 12, 2023110.100111.300109.400110.500110.5005,385,808
Dec 11, 2023110.000110.000107.000108.200108.2008,893,788
Dec 08, 2023111.800113.500111.000111.800111.80012,170,730
Dec 07, 2023111.800111.800109.200111.400111.4005,435,864
Dec 06, 2023110.600113.600110.100112.400112.4007,132,708
Dec 05, 2023110.800110.900107.500108.900108.9009,378,848
Dec 04, 2023115.300115.600111.300111.600111.6006,924,977
Dec 01, 2023115.400116.200114.400114.900114.9006,432,151
Nov 30, 2023115.100116.500112.100116.100116.10010,080,468
Nov 29, 2023117.400117.400114.300115.100115.10012,378,635
Nov 28, 2023121.200121.300119.900120.000120.0008,306,277
Nov 27, 2023119.700120.900118.900119.800119.8007,511,842
Nov 24, 2023118.600120.200117.800118.200118.2006,758,657
Nov 23, 2023116.700120.600116.200119.800119.80017,628,638
Nov 22, 2023109.600114.200109.300112.200112.20013,427,435
Nov 21, 2023108.200110.400107.000107.400107.40011,737,440
Nov 20, 2023104.300105.000102.900104.500104.5009,894,060
Nov 17, 2023106.000106.500102.500103.500103.5008,593,418
Nov 16, 2023109.900110.000107.000108.800108.8009,389,381
Nov 15, 2023107.000108.700106.500108.400108.4007,163,195
Nov 14, 2023104.800105.400102.200103.800103.8004,570,033
Nov 13, 2023102.100105.000102.000104.600104.6006,342,039
Nov 10, 2023103.500103.500100.600101.300101.3008,057,074
Nov 09, 2023105.500106.000103.700104.700104.7003,598,749
Nov 08, 2023105.800107.800105.000105.400105.4003,911,722
Nov 07, 2023106.600107.300105.400106.400106.4004,611,905
Nov 06, 2023107.700109.100107.000108.200108.2008,226,779
Nov 03, 2023104.900105.800104.200105.300105.3008,402,201
Nov 02, 2023103.600105.500102.700103.100103.1004,001,652
Nov 01, 2023102.700103.200101.000101.600101.6005,140,619
Oct 31, 2023103.900103.900101.900102.700102.7007,677,359
Oct 30, 2023104.800107.100104.300107.100107.1005,152,156
Oct 27, 2023105.800107.900105.300107.000107.0006,075,353
Oct 26, 2023105.800106.700104.500105.700105.7004,020,330
Oct 25, 2023108.400109.500105.100105.900105.9007,610,812
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...