9921.TW - Giant Manufacturing Co., Ltd.

Taiwan - Taiwan Delayed Price. Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 2019230.50230.50227.50229.50229.50544,250
Aug 21, 2019229.00230.50223.00229.00229.001,032,783
Aug 20, 2019233.50233.50227.50229.00229.001,323,619
Aug 19, 2019230.50234.00226.00229.50229.50950,535
Aug 19, 20194.6 Dividend
Aug 16, 2019239.50243.00231.00233.50228.901,666,614
Aug 15, 2019242.00244.00239.00241.00236.25876,396
Aug 14, 2019236.50248.00236.50247.00242.132,246,595
Aug 13, 2019229.00237.00229.00230.00225.47803,177
Aug 12, 2019229.00236.50229.00231.50226.94466,525
Aug 09, 2019233.00233.00233.00233.00228.41-
Aug 08, 2019228.50233.50225.50233.00228.41647,895
Aug 07, 2019230.00232.50227.50229.00224.49611,700
Aug 06, 2019227.00233.50227.00232.00227.43971,727
Aug 05, 2019223.00235.00223.00235.00230.37945,885
Aug 02, 2019231.00234.00224.00227.00222.531,213,790
Aug 01, 2019235.00240.50234.00235.50230.86728,565
Jul 31, 2019234.00240.50233.50238.50233.801,119,064
Jul 30, 2019235.00238.00234.00234.00229.39540,189
Jul 29, 2019233.00239.00233.00239.00234.29413,196
Jul 26, 2019236.00239.00233.00235.50230.86616,536
Jul 25, 2019229.50239.00229.00236.00231.351,593,719
Jul 24, 2019231.00232.50225.50228.00223.511,759,169
Jul 23, 2019237.50239.00231.00232.50227.921,090,305
Jul 22, 2019240.00242.00237.50237.50232.82432,674
Jul 19, 2019240.00243.00239.00240.00235.27642,054
Jul 18, 2019243.50243.50239.00239.50234.78268,880
Jul 17, 2019241.50244.00240.50242.00237.23553,220
Jul 16, 2019243.00243.00239.50241.00236.25536,537
Jul 15, 2019241.50241.50235.50240.50235.76349,743
Jul 12, 2019240.00244.00239.00239.00234.29720,662
Jul 11, 2019241.00242.50238.00238.00233.31551,274
Jul 10, 2019247.00247.50238.00241.50236.74982,240
Jul 09, 2019242.00246.50240.50244.50239.68935,686
Jul 08, 2019239.00241.00238.00240.50235.76389,220
Jul 05, 2019240.00242.00238.50240.00235.27281,809
Jul 04, 2019244.00244.00240.00241.50236.74456,784
Jul 03, 2019239.50244.00239.50242.50237.721,021,100
Jul 02, 2019244.50246.50239.00239.50234.781,200,014
Jul 01, 2019245.50248.00244.00245.00240.17747,100
Jun 28, 2019247.00249.00243.00243.00238.21594,911
Jun 27, 2019247.00257.00246.50247.00242.131,982,201
Jun 26, 2019249.00252.00243.00244.50239.68935,050
Jun 25, 2019247.50251.50244.00247.00242.13755,750
Jun 24, 2019250.00253.50248.00249.50244.58489,958
Jun 21, 2019256.00256.00246.50249.50244.581,126,317
Jun 20, 2019255.00258.50252.00255.00249.981,368,530
Jun 19, 2019252.00267.50250.00254.00249.004,014,388
Jun 18, 2019259.00259.50244.00248.00243.112,282,808
Jun 17, 2019234.50257.00234.50257.00251.943,467,852
Jun 14, 2019227.00234.00227.00234.00229.39909,944
Jun 13, 2019229.00231.00225.00227.00222.53769,866
Jun 12, 2019232.50233.50229.00229.00224.49469,039
Jun 11, 2019229.00233.50228.00233.50228.90587,907
Jun 10, 2019227.00230.50224.00230.00225.47742,890
Jun 06, 2019226.00230.00223.50225.50221.061,163,872
Jun 05, 2019223.00225.50219.00220.00215.67943,643
Jun 04, 2019223.50227.00221.50222.00217.631,131,904
Jun 03, 2019224.00231.00223.00223.50219.10875,486
May 31, 2019228.00230.50222.00224.50220.081,943,067
May 30, 2019232.50232.50228.00229.50224.98718,406
May 29, 2019229.00236.50228.50232.50227.921,313,900
May 28, 2019223.00231.50223.00229.00224.493,390,298
May 27, 2019221.50224.00217.50222.50218.12683,800
May 24, 2019218.50221.50214.50221.50217.141,530,750
May 23, 2019227.50227.50217.50218.00213.712,248,690
May 22, 2019227.00235.00224.00228.50224.001,401,455
May 21, 2019221.00230.00216.00226.00221.552,537,872
May 20, 2019228.00228.00221.00221.00216.651,603,004
May 17, 2019225.50242.50221.50221.50217.143,079,528
May 16, 2019226.00236.00223.00223.00218.611,957,262
May 15, 2019229.50232.50226.00227.50223.021,453,163
May 14, 2019233.00237.50230.00231.00226.451,795,806
May 13, 2019226.50238.00224.00238.00233.311,867,268
May 10, 2019217.50224.00217.50221.00216.651,488,245
May 09, 2019223.50225.00219.50219.50215.181,475,559
May 08, 2019221.50229.50221.50227.50223.021,061,401
May 07, 2019227.00229.00222.00225.00220.571,113,307
May 06, 2019228.00228.00220.00224.00219.591,099,800
May 03, 2019234.50236.00226.50230.50225.96981,062
May 02, 2019235.50236.50230.00231.00226.45950,935
Apr 30, 2019226.00237.00225.00235.50230.861,704,166
Apr 29, 2019219.50227.00218.00226.00221.551,164,088
Apr 26, 2019210.00218.00208.00217.00212.731,000,900
Apr 25, 2019209.50211.50203.00210.00205.863,026,727
Apr 24, 2019213.00214.00207.00211.00206.842,383,182
Apr 23, 2019216.00217.50214.50217.50213.22250,295
Apr 22, 2019220.00220.50215.00216.50212.23738,288
Apr 19, 2019218.50221.50217.00220.00215.67972,290
Apr 18, 2019217.00218.00213.00216.00211.74694,561
Apr 17, 2019215.00219.50215.00217.00212.73749,950
Apr 16, 2019209.00217.00209.00216.50212.23822,194
Apr 15, 2019206.00211.00205.00211.00206.84742,831
Apr 12, 2019204.50209.00202.50208.00203.90990,997
Apr 11, 2019210.00211.00206.00206.50202.43573,362
Apr 10, 2019208.00210.00204.50210.00205.86784,266
Apr 09, 2019200.00210.00199.00208.00203.901,795,922
Apr 08, 2019209.00209.50201.50205.00200.961,380,890
Apr 03, 2019210.00214.00207.50208.00203.90857,599
Apr 02, 2019209.00212.50204.00207.50203.411,488,089
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...