9921.TW - Giant Manufacturing Co., Ltd.

Taiwan - Taiwan Delayed Price. Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 2019247.50251.50244.00247.00247.00753,000
Jun 24, 2019250.00253.50248.00249.50249.50489,958
Jun 21, 2019256.00256.00246.50249.50249.501,126,317
Jun 20, 2019255.00258.50252.00255.00255.001,368,530
Jun 19, 2019252.00267.50250.00254.00254.004,014,388
Jun 18, 2019259.00259.50244.00248.00248.002,282,808
Jun 17, 2019234.50257.00234.50257.00257.003,467,852
Jun 14, 2019227.00234.00227.00234.00234.00909,944
Jun 13, 2019229.00231.00225.00227.00227.00769,866
Jun 12, 2019232.50233.50229.00229.00229.00469,039
Jun 11, 2019229.00233.50228.00233.50233.50587,907
Jun 10, 2019227.00230.50224.00230.00230.00742,890
Jun 06, 2019226.00230.00223.50225.50225.501,163,872
Jun 05, 2019223.00225.50219.00220.00220.00943,643
Jun 04, 2019223.50227.00221.50222.00222.001,131,904
Jun 03, 2019224.00231.00223.00223.50223.50875,486
May 31, 2019228.00230.50222.00224.50224.501,943,067
May 30, 2019232.50232.50228.00229.50229.50718,406
May 29, 2019229.00236.50228.50232.50232.501,313,900
May 28, 2019223.00231.50223.00229.00229.003,390,298
May 27, 2019221.50224.00217.50222.50222.50683,800
May 24, 2019218.50221.50214.50221.50221.501,530,750
May 23, 2019227.50227.50217.50218.00218.002,248,690
May 22, 2019227.00235.00224.00228.50228.501,401,455
May 21, 2019221.00230.00216.00226.00226.002,537,872
May 20, 2019228.00228.00221.00221.00221.001,603,004
May 17, 2019225.50242.50221.50221.50221.503,079,528
May 16, 2019226.00236.00223.00223.00223.001,957,262
May 15, 2019229.50232.50226.00227.50227.501,453,163
May 14, 2019233.00237.50230.00231.00231.001,795,806
May 13, 2019226.50238.00224.00238.00238.001,867,268
May 10, 2019217.50224.00217.50221.00221.001,488,245
May 09, 2019223.50225.00219.50219.50219.501,475,559
May 08, 2019221.50229.50221.50227.50227.501,061,401
May 07, 2019227.00229.00222.00225.00225.001,113,307
May 06, 2019228.00228.00220.00224.00224.001,099,800
May 03, 2019234.50236.00226.50230.50230.50981,062
May 02, 2019235.50236.50230.00231.00231.00950,935
Apr 30, 2019226.00237.00225.00235.50235.501,704,166
Apr 29, 2019219.50227.00218.00226.00226.001,164,088
Apr 26, 2019210.00218.00208.00217.00217.001,000,900
Apr 25, 2019209.50211.50203.00210.00210.003,026,727
Apr 24, 2019213.00214.00207.00211.00211.002,383,182
Apr 23, 2019216.00217.50214.50217.50217.50250,295
Apr 22, 2019220.00220.50215.00216.50216.50738,288
Apr 19, 2019218.50221.50217.00220.00220.00972,290
Apr 18, 2019217.00218.00213.00216.00216.00694,561
Apr 17, 2019215.00219.50215.00217.00217.00749,950
Apr 16, 2019209.00217.00209.00216.50216.50822,194
Apr 15, 2019206.00211.00205.00211.00211.00742,831
Apr 12, 2019204.50209.00202.50208.00208.00990,997
Apr 11, 2019210.00211.00206.00206.50206.50573,362
Apr 10, 2019208.00210.00204.50210.00210.00784,266
Apr 09, 2019200.00210.00199.00208.00208.001,795,922
Apr 08, 2019209.00209.50201.50205.00205.001,380,890
Apr 03, 2019210.00214.00207.50208.00208.00857,599
Apr 02, 2019209.00212.50204.00207.50207.501,488,089
Apr 01, 2019220.00220.00205.50209.00209.001,951,819
Mar 29, 2019212.50220.00210.50220.00220.001,707,754
Mar 28, 2019209.00210.00204.00210.00210.00761,339
Mar 27, 2019207.00210.50206.50209.00209.001,029,987
Mar 26, 2019209.50214.00201.50206.00206.001,727,118
Mar 25, 2019203.00209.50198.00207.00207.001,601,544
Mar 22, 2019203.00210.00203.00207.50207.501,765,844
Mar 21, 2019206.00206.00198.00202.50202.501,146,944
Mar 20, 2019198.50207.00198.00205.00205.001,896,105
Mar 19, 2019195.00199.00194.00197.50197.50461,215
Mar 18, 2019194.50198.50190.50196.50196.501,025,637
Mar 15, 2019189.50195.00186.00194.50194.501,481,852
Mar 14, 2019185.00200.00185.00191.00191.004,192,511
Mar 13, 2019176.50186.00176.50185.00185.002,036,012
Mar 12, 2019172.50181.50172.50176.00176.002,586,521
Mar 11, 2019166.00170.50165.50169.50169.501,208,053
Mar 08, 2019166.50169.50165.50166.00166.00309,206
Mar 07, 2019166.50170.00166.50168.00168.00742,815
Mar 06, 2019169.50169.50164.50166.00166.00608,620
Mar 05, 2019168.00169.50164.50168.50168.501,000,970
Mar 04, 2019171.00172.00168.00169.50169.50731,439
Feb 27, 2019171.00171.00168.00169.50169.50709,287
Feb 26, 2019169.00172.00168.50169.00169.00741,246
Feb 25, 2019173.00173.00169.00169.00169.00808,342
Feb 22, 2019169.00174.00166.00170.50170.50855,113
Feb 21, 2019172.50172.50169.00169.50169.501,301,327
Feb 20, 2019171.00175.00168.00173.50173.501,936,114
Feb 19, 2019158.00172.00158.00168.00168.002,308,008
Feb 18, 2019155.50161.00155.00158.00158.001,094,290
Feb 15, 2019155.00155.50152.00153.00153.001,102,843
Feb 14, 2019148.00154.00148.00154.00154.001,274,745
Feb 13, 2019152.00153.00146.00148.00148.001,398,077
Feb 12, 2019153.00154.50151.50151.50151.50630,577
Feb 11, 2019154.00155.50151.00152.00152.001,318,600
Jan 30, 2019153.00154.00150.00152.00152.002,321,478
Jan 29, 2019159.00159.50151.50152.00152.001,314,146
Jan 28, 2019160.50161.00158.00159.00159.00646,228
Jan 25, 2019157.50160.50157.00160.50160.50687,562
Jan 24, 2019157.50162.00157.00158.00158.001,225,443
Jan 23, 2019158.50160.00156.00156.00156.00452,795
Jan 22, 2019158.50160.50157.00160.00160.00518,056
Jan 21, 2019159.50161.00158.00158.50158.50323,689
Jan 18, 2019160.00160.00157.00159.50159.50460,073
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...