U.S. Markets closed

Ruentex Development Co.,Ltd. (9945.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
51.40+1.30 (+2.59%)
At close: 1:30PM CST
Show:
Historical Prices
Frequency:
Daily
Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
Apr 16, 202149.6550.3049.5551.4051.405,945,722
Apr 15, 2021------
Apr 14, 2021------
Apr 13, 2021------
Apr 12, 202149.5550.0049.5549.9549.955,096,453
Apr 09, 202149.8049.9049.1049.4549.458,223,489
Apr 08, 202150.0050.2049.7049.8049.809,619,958
Apr 07, 202150.1050.4049.8050.0050.007,015,484
Apr 01, 202149.7049.9549.2049.6049.608,736,356
Mar 31, 202148.9049.7048.9049.5049.5010,928,097
Mar 30, 202148.6049.2548.1048.9048.9011,218,743
Mar 29, 202150.3050.3047.7548.8548.8541,294,580
Mar 26, 202145.2545.8045.2545.7545.756,665,093
Mar 25, 202144.7545.3544.4045.2045.208,497,196
Mar 24, 202145.2045.3544.3044.4044.407,914,949
Mar 23, 202144.9545.2044.6045.2045.205,616,177
Mar 22, 202144.6044.9044.1544.8544.855,719,504
Mar 19, 202144.7544.7544.1544.5544.558,345,104
Mar 18, 202145.5545.8544.8045.1545.158,543,552
Mar 17, 202144.5045.5044.5045.3045.3011,367,108
Mar 16, 202143.7544.4043.7044.4044.407,772,538
Mar 15, 202143.3043.7543.1543.7543.754,437,252
Mar 12, 202143.9044.1043.1043.3043.307,860,138
Mar 11, 202143.7544.6043.6043.8043.8012,240,201
Mar 10, 202143.5044.5043.5043.8543.859,257,536
Mar 09, 202143.0043.5042.8043.5043.5010,561,180
Mar 08, 202142.3042.8042.2042.7542.757,661,087
Mar 05, 202142.0042.3541.8042.1542.153,999,988
Mar 04, 202142.1042.5041.9042.2042.208,538,031
Mar 03, 202141.8042.1541.6042.0542.057,325,973
Mar 02, 202142.0542.2541.6041.6041.607,093,509
Feb 26, 202141.4041.8041.3041.7041.709,011,072
Feb 25, 202141.7041.8541.4541.6541.655,245,459
Feb 24, 202141.8542.2541.2541.4541.457,569,228
Feb 23, 202141.2041.8541.2041.7541.758,649,450
Feb 22, 202141.0541.4041.0041.2041.206,612,857
Feb 19, 202140.8540.9040.5040.9040.903,830,026
Feb 18, 202140.2541.0040.2540.9040.906,935,297
Feb 17, 202139.9040.3039.8540.2040.205,630,016
Feb 05, 202139.4539.7039.4039.5039.501,870,036
Feb 04, 202139.0039.4538.9539.4539.452,934,231
Feb 03, 202139.4039.7539.1039.1039.103,129,142
Feb 02, 202138.8039.5038.7039.2539.252,012,754
Feb 01, 202138.7038.9538.5038.8038.802,358,718
Jan 29, 202139.2539.4038.7538.7538.755,605,304
Jan 28, 202139.2039.4539.1539.2539.253,528,283
Jan 27, 202139.7039.8039.4539.5039.501,847,389
Jan 26, 202139.7039.8539.5039.5039.502,229,360
Jan 25, 202139.6039.9039.4039.7039.702,296,456
Jan 22, 202139.5039.6039.3539.6039.602,765,313
Jan 21, 202139.5039.9539.3039.5039.502,891,844
Jan 20, 202140.0040.1039.2039.3539.357,518,894
Jan 19, 202140.2040.3540.0040.0040.003,717,112
Jan 18, 202140.2540.3039.7040.2040.204,776,628
Jan 15, 202140.7040.8040.1040.2540.254,688,453
Jan 14, 202140.7040.8540.6540.7040.703,436,669
Jan 13, 202140.6040.7540.5040.7040.703,044,140
Jan 12, 202140.7040.9540.4040.5040.504,375,810
Jan 11, 202140.4040.8540.4040.6540.653,480,554
Jan 08, 202140.3040.5040.2540.3540.353,715,657
Jan 07, 202140.4040.5040.2540.2540.252,657,148
Jan 06, 202140.9040.9040.1040.2040.206,181,316
Jan 05, 202140.7040.9040.6540.7040.703,756,858
Jan 04, 202140.9541.0040.7040.7040.703,895,594
Dec 31, 202040.8040.9540.7540.9040.903,144,609
Dec 30, 202040.6040.9040.5540.7540.754,265,470
Dec 29, 202040.6040.7540.5040.6040.603,387,632
Dec 28, 202040.6040.6540.4540.5540.553,034,112
Dec 25, 202040.8040.8540.5540.6040.602,153,825
Dec 24, 202040.2540.7540.2540.6040.602,542,103
Dec 23, 202040.2040.4040.0540.1040.103,182,459
Dec 22, 202040.6040.6540.2040.2540.253,879,355
Dec 21, 202040.6040.7040.2040.6040.603,511,590
Dec 18, 202040.7040.8540.5540.6040.603,065,572
Dec 17, 202040.7540.8040.3040.7540.752,911,959
Dec 16, 202040.6040.9540.5540.7540.753,319,689
Dec 15, 202040.5040.6540.3540.4540.453,096,698
Dec 14, 202040.6040.7040.4540.4540.453,851,260
Dec 11, 202040.4040.7540.2540.5540.555,174,056
Dec 10, 202040.2040.6040.1040.3540.354,833,757
Dec 09, 202041.1041.1039.9040.4040.4015,079,235
Dec 08, 202041.8541.8541.1541.2041.209,092,964
Dec 07, 202041.7542.0041.6541.7541.756,634,012
Dec 04, 202041.6041.8041.4541.5541.554,138,832
Dec 03, 202041.4041.6541.2041.4541.454,503,264
Dec 02, 202041.8041.8541.2041.2541.256,224,088
Dec 01, 202042.2042.5041.4041.6541.657,548,737
Nov 30, 202041.4542.1541.4042.0542.0517,904,497
Nov 27, 202041.0041.5040.8041.3541.354,661,161
Nov 26, 202040.8041.0040.7541.0041.002,922,971
Nov 25, 202041.1041.2040.7040.8040.805,439,224
Nov 24, 202041.3541.4041.0041.0041.004,534,928
Nov 23, 202041.5041.5541.3041.3041.304,992,531
Nov 20, 202041.5041.6041.1541.4041.404,903,123
Nov 19, 202041.2041.6541.1041.4041.409,812,692
Nov 18, 202040.8541.0040.8540.9540.953,209,141
Nov 17, 202041.0041.0040.8040.8540.854,315,831
Nov 16, 202040.9041.1040.7040.8040.805,310,632
Nov 13, 202040.5040.9040.4040.7040.705,589,934
Nov 12, 202041.5041.5540.7540.8540.856,092,999
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...