Advertisement
U.S. markets closed

SoftBank Group Corp. (9984.T)

Tokyo - Tokyo Delayed Price. Currency in JPY
8,485.00+38.00 (+0.45%)
At close: 03:15PM JST
Advertisement
Time Period:
Apr 14, 2023 - Apr 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 20248,616.008,645.008,471.008,485.008,485.006,259,500
Apr 11, 20248,432.008,487.008,371.008,447.008,447.004,876,600
Apr 10, 20248,510.008,561.008,488.008,535.008,535.003,732,700
Apr 09, 20248,615.008,625.008,512.008,575.008,575.004,580,900
Apr 08, 20248,660.008,672.008,578.008,600.008,600.005,086,300
Apr 05, 20248,631.008,631.008,451.008,537.008,537.007,402,000
Apr 04, 20248,837.008,903.008,778.008,780.008,780.005,886,000
Apr 03, 20248,646.008,736.008,625.008,687.008,687.005,624,500
Apr 02, 20248,864.008,897.008,770.008,796.008,796.005,027,500
Apr 01, 20249,018.009,029.008,777.008,830.008,830.005,793,500
Mar 29, 20248,965.009,004.008,911.008,942.008,942.002,857,900
Mar 28, 20248,964.009,026.008,930.008,962.008,962.006,814,700
Mar 28, 202422 Dividend
Mar 27, 20248,950.009,103.008,921.009,049.009,027.007,756,700
Mar 26, 20249,235.009,265.008,978.009,074.009,051.949,037,600
Mar 25, 20249,215.009,349.009,181.009,182.009,159.687,058,700
Mar 22, 20249,319.009,386.009,247.009,247.009,224.529,684,400
Mar 21, 20249,085.009,296.008,992.009,263.009,240.4814,276,200
Mar 19, 20248,743.008,829.008,681.008,821.008,799.557,275,600
Mar 18, 20248,655.008,815.008,622.008,790.008,768.637,157,800
Mar 15, 20248,500.008,657.008,459.008,637.008,616.007,512,300
Mar 14, 20248,560.008,653.008,547.008,591.008,570.116,611,300
Mar 13, 20248,705.008,718.008,430.008,552.008,531.219,845,300
Mar 12, 20248,500.008,613.008,458.008,568.008,547.179,062,400
Mar 11, 20248,800.008,810.008,534.008,625.008,604.0314,317,000
Mar 08, 20249,159.009,290.009,055.009,179.009,156.6818,130,600
Mar 07, 20248,950.009,131.008,881.009,014.008,992.0815,125,100
Mar 06, 20248,899.008,937.008,842.008,874.008,852.438,299,700
Mar 05, 20248,865.009,054.008,855.009,008.008,986.1010,072,900
Mar 04, 20249,050.009,199.008,918.008,934.008,912.2812,317,400
Mar 01, 20248,858.009,020.008,824.008,907.008,885.3412,555,200
Feb 29, 20248,800.008,840.008,738.008,790.008,768.6310,544,100
Feb 28, 20248,900.008,938.008,801.008,920.008,898.319,335,600
Feb 27, 20248,900.009,060.008,856.008,993.008,971.1414,682,700
Feb 26, 20249,064.009,095.008,720.008,779.008,757.6615,683,100
Feb 22, 20248,770.008,837.008,675.008,800.008,778.6119,333,300
Feb 21, 20248,395.008,417.008,290.008,370.008,349.6510,546,800
Feb 20, 20248,581.008,763.008,506.008,539.008,518.2414,862,800
Feb 19, 20248,354.008,578.008,334.008,548.008,527.2214,935,700
Feb 16, 20248,648.008,680.008,272.008,315.008,294.7816,102,900
Feb 15, 20248,440.008,598.008,345.008,502.008,481.3316,859,300
Feb 14, 20248,192.008,384.008,109.008,207.008,187.0519,989,800
Feb 13, 20248,700.008,873.008,425.008,492.008,471.3537,887,300
Feb 09, 20248,020.008,477.007,957.007,991.007,971.5751,708,800
Feb 08, 20247,250.007,359.007,085.007,350.007,332.1330,811,900
Feb 07, 20246,637.006,639.006,546.006,618.006,601.916,192,700
Feb 06, 20246,655.006,695.006,622.006,658.006,641.816,324,700
Feb 05, 20246,525.006,667.006,491.006,659.006,642.817,341,700
Feb 02, 20246,441.006,522.006,434.006,457.006,441.305,586,400
Feb 01, 20246,406.006,426.006,372.006,399.006,383.444,510,800
Jan 31, 20246,415.006,460.006,378.006,460.006,444.296,364,400
Jan 30, 20246,582.006,594.006,501.006,515.006,499.163,794,000
Jan 29, 20246,527.006,579.006,480.006,545.006,529.095,165,600
Jan 26, 20246,625.006,629.006,511.006,520.006,504.156,249,900
Jan 25, 20246,700.006,709.006,635.006,667.006,650.795,070,300
Jan 24, 20246,740.006,753.006,691.006,726.006,709.655,370,400
Jan 23, 20246,719.006,805.006,671.006,702.006,685.719,163,400
Jan 22, 20246,670.006,742.006,638.006,723.006,706.658,705,600
Jan 19, 20246,599.006,627.006,525.006,565.006,549.048,053,900
Jan 18, 20246,495.006,506.006,428.006,478.006,462.255,509,500
Jan 17, 20246,390.006,597.006,390.006,526.006,510.139,102,600
Jan 16, 20246,473.006,489.006,358.006,386.006,370.475,530,800
Jan 15, 20246,473.006,489.006,396.006,419.006,403.391,515,100
Jan 12, 20246,631.006,642.006,438.006,451.006,435.3212,694,900
Jan 11, 20246,480.006,503.006,363.006,431.006,415.369,821,800
Jan 10, 20246,208.006,337.006,158.006,310.006,294.669,992,000
Jan 09, 20246,180.006,275.006,138.006,242.006,226.828,721,400
Jan 05, 20246,040.006,119.006,040.006,080.006,065.226,167,600
Jan 04, 20246,040.006,086.006,019.006,050.006,035.299,392,500
Dec 29, 20236,355.006,378.006,265.006,293.006,277.707,440,600
Dec 28, 20236,340.006,363.006,272.006,324.006,308.636,941,800
Dec 27, 20236,251.006,528.006,251.006,357.006,341.5416,505,700
Dec 26, 20236,115.006,131.006,066.006,099.006,084.174,353,000
Dec 25, 20236,078.006,121.006,072.006,099.006,084.173,847,800
Dec 22, 20236,003.006,062.005,970.006,024.006,009.355,517,900
Dec 21, 20235,973.006,022.005,946.006,019.006,004.375,573,600
Dec 20, 20236,154.006,226.006,067.006,073.006,058.249,136,700
Dec 19, 20235,999.006,099.005,955.006,099.006,084.176,634,900
Dec 18, 20236,050.006,098.005,997.006,047.006,032.307,180,400
Dec 15, 20235,911.006,133.005,911.006,088.006,073.2011,171,400
Dec 14, 20235,955.006,089.005,896.005,932.005,917.5810,513,400
Dec 13, 20235,815.005,884.005,782.005,881.005,866.707,059,400
Dec 12, 20235,810.005,833.005,741.005,785.005,770.946,612,900
Dec 11, 20235,770.005,887.005,747.005,764.005,749.999,457,600
Dec 08, 20235,690.005,767.005,639.005,652.005,638.2610,187,600
Dec 07, 20235,720.005,775.005,650.005,692.005,678.169,492,000
Dec 06, 20235,788.005,829.005,771.005,789.005,774.935,782,700
Dec 05, 20235,820.005,830.005,740.005,754.005,740.018,414,000
Dec 04, 20235,966.005,970.005,842.005,852.005,837.775,928,400
Dec 01, 20235,999.006,050.005,903.005,920.005,905.617,474,700
Nov 30, 20236,050.006,073.005,991.006,020.006,005.369,730,800
Nov 29, 20236,130.006,183.006,049.006,049.006,034.296,323,600
Nov 28, 20236,160.006,188.006,120.006,140.006,125.076,031,400
Nov 27, 20236,202.006,205.006,079.006,123.006,108.117,044,200
Nov 24, 20236,265.006,344.006,227.006,228.006,212.866,863,800
Nov 22, 20236,162.006,231.006,161.006,198.006,182.935,409,700
Nov 21, 20236,234.006,285.006,158.006,215.006,199.897,609,900
Nov 20, 20236,070.006,254.006,055.006,160.006,145.028,862,200
Nov 17, 20236,081.006,113.006,057.006,073.006,058.246,964,300
Nov 16, 20236,011.006,128.006,008.006,112.006,097.148,438,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...