9CB.F - Calbee, Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jul 17, 201924.4024.4024.4024.4024.40350
Jul 16, 201924.4024.4024.4024.4024.40-
Jul 15, 201924.8024.8024.8024.8024.80-
Jul 12, 201924.8024.8024.8024.8024.80-
Jul 11, 201924.8024.8024.8024.8024.80-
Jul 10, 201924.4024.4024.4024.4024.40-
Jul 09, 201924.4024.4024.4024.4024.40-
Jul 08, 201924.4024.4024.4024.4024.40-
Jul 05, 201924.3824.3824.3824.3824.38-
Jul 04, 201924.3024.3524.3024.3524.35-
Jul 03, 201924.3024.3024.3024.3024.30-
Jul 02, 201923.8623.8623.8623.8623.86-
Jul 01, 201923.4823.4823.4823.4823.48-
Jun 28, 201923.2623.2623.2523.2523.25-
Jun 27, 201923.2723.3223.2723.3223.32-
Jun 26, 201923.6623.6623.6223.6223.62-
Jun 25, 201923.8823.8823.8823.8823.88-
Jun 24, 201923.5523.5523.5523.5523.55-
Jun 21, 201924.0824.0824.0824.0824.08-
Jun 20, 201924.3824.3824.3824.3824.38-
Jun 19, 201924.2524.2524.2424.2424.24-
Jun 18, 201923.8123.8123.8123.8123.81-
Jun 17, 201923.9223.9223.8823.8823.88-
Jun 14, 201924.3324.3924.3324.3924.39-
Jun 13, 201924.5924.5924.5924.5924.59-
Jun 12, 201924.4224.5224.4224.5224.52-
Jun 11, 201924.6024.6024.6024.6024.60-
Jun 07, 201924.8024.8024.8024.8024.80-
Jun 06, 201925.2625.2625.2625.2625.26-
Jun 05, 201925.2525.2525.2225.2225.22-
Jun 04, 201924.8924.8924.8824.8824.88-
Jun 03, 201925.0525.0524.9924.9924.99-
May 31, 201924.9124.9124.9124.9124.91-
May 30, 201924.9624.9624.9624.9624.96-
May 29, 201925.6725.6725.6725.6725.67-
May 28, 201926.1326.1326.1326.1326.13-
May 27, 201926.0026.0026.0026.0026.00-
May 24, 201926.0326.0626.0326.0626.06-
May 23, 201925.9125.9125.9125.9125.91-
May 22, 201925.3125.3925.3125.3925.39-
May 21, 201925.3025.5025.3025.5025.50350
May 20, 201924.6724.7624.6724.7624.76-
May 17, 201924.7724.7724.7724.7724.77-
May 16, 201924.2124.2124.0324.0324.03-
May 15, 201923.4323.6323.4323.6323.63-
May 14, 201922.5822.5822.5822.5822.58-
May 13, 201922.9522.9522.7122.7522.75-
May 10, 201922.9722.9922.9722.9922.99-
May 09, 201922.8222.8222.8222.8222.82-
May 08, 201923.4123.4423.4123.4423.44-
May 07, 201923.7523.9823.7523.9823.98-
May 06, 201924.2024.2024.2024.2024.20-
May 03, 201924.0824.1124.0824.1124.11-
May 02, 201924.0224.0624.0224.0624.06-
Apr 30, 201924.0624.0624.0624.0624.06-
Apr 29, 201924.0824.0824.0824.0824.08-
Apr 26, 201924.1024.1024.1024.1024.10-
Apr 25, 201924.0824.0824.0824.0824.08-
Apr 24, 201923.9123.9323.9123.9323.93-
Apr 23, 201923.9123.9123.9123.9123.91-
Apr 18, 201923.5823.5823.5823.5823.58-
Apr 17, 201923.4523.4523.4523.4523.45-
Apr 16, 201923.4923.4923.4923.4923.49-
Apr 15, 201923.2523.2523.2323.2323.2383
Apr 12, 201923.0823.0823.0823.0823.08-
Apr 11, 201923.3423.3423.3423.3423.34-
Apr 10, 201922.9122.9122.9122.9122.91-
Apr 09, 201922.6822.6822.6822.6822.68-
Apr 08, 201923.1223.1223.1223.1223.12-
Apr 05, 201923.1823.1823.1823.1823.18-
Apr 04, 201923.2023.2023.2023.2023.20-
Apr 03, 201923.2223.2223.2223.2223.22-
Apr 02, 201923.3423.3423.3423.3423.34-
Apr 01, 201923.6123.6123.6123.6123.61-
Mar 29, 201923.5424.4123.5424.4124.4140
Mar 28, 201923.4023.4023.4023.4023.40-
Mar 27, 201923.5023.5023.5023.5023.50-
Mar 27, 201948 Dividend
Mar 26, 201923.9723.9723.9723.97-24.03-
Mar 25, 201923.5023.5023.5023.50-23.56-
Mar 22, 201923.4123.4123.4123.41-23.47-
Mar 21, 201923.4723.4723.4723.47-23.53-
Mar 20, 201923.3923.3923.3923.39-23.45-
Mar 19, 201923.4023.4023.4023.40-23.46-
Mar 18, 201923.4423.4423.4423.44-23.50-
Mar 15, 201923.4223.4223.4223.42-23.48-
Mar 14, 201923.2123.2123.2123.21-23.27-
Mar 13, 201923.2723.2723.2723.27-23.33-
Mar 12, 201923.4523.4523.4523.45-23.51-
Mar 11, 201923.3823.3823.3823.38-23.44-
Mar 08, 201923.5923.5923.5923.59-23.65-
Mar 07, 201923.6023.6023.6023.60-23.66-
Mar 06, 201923.2723.2723.2723.27-23.33-
Mar 05, 201923.2123.2123.2123.21-23.27-
Mar 04, 201923.6223.6223.6223.62-23.68-
Mar 01, 201923.7523.7523.7523.75-23.81-
Feb 28, 201924.0124.0124.0124.01-24.07-
Feb 27, 201924.0724.0724.0724.07-24.13-
Feb 26, 201924.0924.0924.0924.09-24.15-
Feb 25, 201924.1824.1824.1824.18-24.24-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...