WindowMaster International A/S (9FF.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

0.7900

-0.0180

(-2.23%)

As of 08:01AM CET. Market open.

Advertisement

Time Period:

Mar 23, 2022 - Mar 23, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 23, 2023	0.7900	0.7900	0.7900	0.7900	0.7900	400
Mar 22, 2023	0.8080	0.8080	0.8080	0.8080	0.8080	-
Mar 21, 2023	0.8060	0.8060	0.8060	0.8060	0.8060	-
Mar 20, 2023	0.8080	0.8080	0.8080	0.8080	0.8080	-
Mar 17, 2023	0.8040	0.8040	0.8040	0.8040	0.8040	-
Mar 16, 2023	0.8180	0.8180	0.8180	0.8180	0.8180	-
Mar 15, 2023	0.8340	0.8340	0.8340	0.8340	0.8340	-
Mar 14, 2023	0.8120	0.8120	0.8120	0.8120	0.8120	-
Mar 13, 2023	0.8280	0.8280	0.8280	0.8280	0.8280	-
Mar 10, 2023	0.8160	0.8160	0.8160	0.8160	0.8160	-
Mar 09, 2023	0.8560	0.8560	0.8560	0.8560	0.8560	-
Mar 08, 2023	0.8620	0.8620	0.8620	0.8620	0.8620	-
Mar 07, 2023	0.8460	0.8460	0.8460	0.8460	0.8460	-
Mar 06, 2023	0.8820	0.8820	0.8820	0.8820	0.8820	-
Mar 03, 2023	0.8700	0.8700	0.8700	0.8700	0.8700	-
Mar 02, 2023	0.8380	0.8380	0.8380	0.8380	0.8380	-
Mar 01, 2023	0.8980	0.8980	0.8980	0.8980	0.8980	-
Feb 28, 2023	0.9080	0.9080	0.9080	0.9080	0.9080	-
Feb 27, 2023	0.9380	0.9380	0.9380	0.9380	0.9380	-
Feb 24, 2023	0.9100	0.9100	0.9100	0.9100	0.9100	-
Feb 23, 2023	0.9040	0.9040	0.9040	0.9040	0.9040	-
Feb 22, 2023	0.9360	0.9360	0.9360	0.9360	0.9360	-
Feb 21, 2023	0.9360	0.9360	0.9360	0.9360	0.9360	-
Feb 20, 2023	0.9240	0.9240	0.9240	0.9240	0.9240	-
Feb 17, 2023	0.9140	0.9140	0.9140	0.9140	0.9140	-
Feb 16, 2023	0.9020	0.9020	0.9020	0.9020	0.9020	-
Feb 15, 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
Feb 14, 2023	0.9160	0.9160	0.9160	0.9160	0.9160	-
Feb 13, 2023	0.9220	0.9220	0.9220	0.9220	0.9220	-
Feb 10, 2023	0.9240	0.9240	0.9240	0.9240	0.9240	-
Feb 09, 2023	0.8880	0.8880	0.8880	0.8880	0.8880	-
Feb 08, 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
Feb 07, 2023	0.9060	0.9060	0.9060	0.9060	0.9060	-
Feb 06, 2023	0.8980	0.8980	0.8980	0.8980	0.8980	-
Feb 03, 2023	0.8900	0.8900	0.8900	0.8900	0.8900	-
Feb 02, 2023	0.8520	0.8520	0.8520	0.8520	0.8520	-
Feb 01, 2023	0.8520	0.8520	0.8520	0.8520	0.8520	-
Jan 31, 2023	0.8380	0.8380	0.8380	0.8380	0.8380	-
Jan 30, 2023	0.8440	0.8440	0.8440	0.8440	0.8440	-
Jan 27, 2023	0.8580	0.8580	0.8580	0.8580	0.8580	-
Jan 26, 2023	0.8560	0.8560	0.8560	0.8560	0.8560	-
Jan 25, 2023	0.8520	0.8520	0.8520	0.8520	0.8520	-
Jan 24, 2023	0.8740	0.8740	0.8740	0.8740	0.8740	-
Jan 23, 2023	0.9060	0.9060	0.9060	0.9060	0.9060	-
Jan 20, 2023	0.8980	0.8980	0.8980	0.8980	0.8980	-
Jan 19, 2023	0.9140	0.9140	0.9140	0.9140	0.9140	-
Jan 18, 2023	0.9180	0.9180	0.9180	0.9180	0.9180	-
Jan 17, 2023	0.9380	0.9380	0.9380	0.9380	0.9380	-
Jan 16, 2023	0.9200	0.9200	0.9200	0.9200	0.9200	-
Jan 13, 2023	0.9280	0.9280	0.9280	0.9280	0.9280	-
Jan 12, 2023	0.8040	0.8040	0.8040	0.8040	0.8040	-
Jan 11, 2023	0.8160	0.8160	0.8160	0.8160	0.8160	-
Jan 10, 2023	0.8240	0.8240	0.8240	0.8240	0.8240	-
Jan 09, 2023	0.8260	0.8260	0.8260	0.8260	0.8260	-
Jan 06, 2023	0.8380	0.8380	0.8380	0.8380	0.8380	-
Jan 05, 2023	0.8420	0.8420	0.8420	0.8420	0.8420	-
Jan 04, 2023	0.8440	0.8440	0.8440	0.8440	0.8440	-
Jan 03, 2023	0.8420	0.8420	0.8420	0.8420	0.8420	-
Jan 02, 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
Dec 30, 2022	0.8280	0.8280	0.8280	0.8280	0.8280	-
Dec 29, 2022	0.8280	0.8280	0.8280	0.8280	0.8280	-
Dec 28, 2022	0.8620	0.8620	0.8620	0.8620	0.8620	-
Dec 27, 2022	0.8580	0.8580	0.8580	0.8580	0.8580	-
Dec 23, 2022	0.8900	0.8900	0.8900	0.8900	0.8900	-
Dec 22, 2022	0.8840	0.8840	0.8840	0.8840	0.8840	-
Dec 21, 2022	0.9000	0.9000	0.9000	0.9000	0.9000	-
Dec 20, 2022	0.8620	0.8620	0.8620	0.8620	0.8620	-
Dec 19, 2022	0.8700	0.8700	0.8700	0.8700	0.8700	-
Dec 16, 2022	0.8740	0.8740	0.8740	0.8740	0.8740	-
Dec 15, 2022	0.8860	0.8860	0.8860	0.8860	0.8860	-
Dec 14, 2022	0.9280	0.9280	0.9280	0.9280	0.9280	-
Dec 13, 2022	0.9000	0.9000	0.9000	0.9000	0.9000	-
Dec 12, 2022	0.9480	0.9480	0.9480	0.9480	0.9480	-
Dec 09, 2022	1.0050	1.0050	1.0050	1.0050	1.0050	-
Dec 08, 2022	0.9960	0.9960	0.9960	0.9960	0.9960	-
Dec 07, 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
Dec 06, 2022	0.7780	0.7780	0.7780	0.7780	0.7780	-
Dec 05, 2022	0.7680	0.7780	0.7680	0.7780	0.7780	400
Dec 02, 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
Dec 01, 2022	0.7900	0.7900	0.7900	0.7900	0.7900	-
Nov 30, 2022	0.7920	0.7920	0.7920	0.7920	0.7920	-
Nov 29, 2022	0.7780	0.7780	0.7780	0.7780	0.7780	-
Nov 28, 2022	0.7740	0.7740	0.7740	0.7740	0.7740	-
Nov 25, 2022	0.8140	0.8140	0.8140	0.8140	0.8140	-
Nov 24, 2022	0.7840	0.7840	0.7840	0.7840	0.7840	-
Nov 23, 2022	0.7900	0.7900	0.7900	0.7900	0.7900	-
Nov 22, 2022	0.8200	0.8200	0.8200	0.8200	0.8200	-
Nov 21, 2022	0.8060	0.8060	0.8060	0.8060	0.8060	-
Nov 18, 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
Nov 17, 2022	0.8140	0.8140	0.8140	0.8140	0.8140	-
Nov 16, 2022	0.8020	0.8020	0.8020	0.8020	0.8020	-
Nov 15, 2022	0.7900	0.7900	0.7900	0.7900	0.7900	-
Nov 14, 2022	0.8280	0.8280	0.8280	0.8280	0.8280	-
Nov 11, 2022	0.7960	0.7960	0.7960	0.7960	0.7960	-
Nov 10, 2022	0.8040	0.8040	0.8040	0.8040	0.8040	-
Nov 09, 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
Nov 08, 2022	0.7860	0.7860	0.7860	0.7860	0.7860	-
Nov 07, 2022	0.8500	0.8500	0.8500	0.8500	0.8500	-
Nov 04, 2022	0.8220	0.8220	0.8220	0.8220	0.8220	-
Nov 03, 2022	0.8140	0.8140	0.8140	0.8140	0.8140	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5003,973.89+36.92(+0.94%)

Dow 3032,260.12+230.01(+0.72%)

Nasdaq11,828.00+158.04(+1.35%)

Russell 20001,727.36-50.38(-2.83%)

Crude Oil71.34+0.44(+0.62%)

Gold1,979.00+29.40(+1.51%)

WindowMaster International A/S (9FF.F)

S&P 500
3,973.89
+36.92(+0.94%)

Dow 30
32,260.12
+230.01(+0.72%)

Nasdaq
11,828.00
+158.04(+1.35%)

Russell 2000
1,727.36
-50.38(-2.83%)

Crude Oil
71.34
+0.44(+0.62%)

Gold
1,979.00
+29.40(+1.51%)