Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Luminar Technologies, Inc. (9FS.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
7.64+0.40 (+5.52%)
At close: 07:55PM CEST
Advertisement
Advertisement
Time Period:
Aug 09, 2021 - Aug 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 09, 2022------
Aug 08, 2022------
Aug 05, 20227.187.487.107.247.24300
Aug 04, 20227.247.567.147.147.14328
Aug 03, 20227.067.326.987.307.30500
Aug 02, 20226.307.066.306.986.98200
Aug 01, 20226.506.766.106.286.285,000
Jul 29, 20226.586.586.366.526.52-
Jul 28, 20226.206.546.066.546.54300
Jul 27, 20225.946.105.886.086.081,400
Jul 26, 20226.126.125.825.825.821,170
Jul 25, 20226.366.726.126.126.121,090
Jul 22, 20227.087.086.326.326.32-
Jul 21, 20226.867.106.867.087.082,015
Jul 20, 20226.346.986.266.886.885,040
Jul 19, 20226.046.286.046.286.28450
Jul 18, 20225.906.265.906.026.02-
Jul 15, 20225.705.905.565.845.841,392
Jul 14, 20225.905.905.665.685.68229
Jul 13, 20225.806.085.705.885.88300
Jul 12, 20225.685.925.645.745.745,750
Jul 11, 20226.426.425.665.665.66500
Jul 08, 20226.106.525.986.406.40-
Jul 07, 20225.606.065.606.046.041,650
Jul 06, 20225.825.965.545.545.54985
Jul 05, 20225.885.905.585.785.782,050
Jul 04, 20225.925.925.745.845.84600
Jul 01, 20225.545.685.545.685.68350
Jun 30, 20225.785.845.525.525.52750
Jun 29, 20226.386.385.845.845.846,040
Jun 28, 20226.726.746.306.306.301,000
Jun 27, 20227.047.166.666.666.66194
Jun 24, 20227.227.487.087.087.081,019
Jun 23, 20226.887.186.887.187.18200
Jun 22, 20226.927.066.826.906.90490
Jun 21, 20227.147.346.986.986.98850
Jun 20, 20226.967.206.967.067.0650
Jun 17, 20226.727.086.706.906.902,000
Jun 16, 20227.387.386.546.626.62800
Jun 15, 20226.907.166.907.167.161,650
Jun 14, 20227.027.266.886.966.96255
Jun 13, 20228.128.126.966.966.962,506
Jun 10, 20228.528.567.827.827.821,538
Jun 09, 20228.888.928.448.588.58894
Jun 08, 20228.829.148.828.928.92-
Jun 07, 20229.029.368.608.908.90160
Jun 06, 20229.029.409.029.229.22-
Jun 03, 20229.369.368.969.029.02500
Jun 02, 20229.049.508.949.289.28630
Jun 01, 20229.689.869.029.089.081,250
May 31, 20229.1010.009.109.609.601,800
May 30, 20229.149.149.069.069.06200
May 27, 20228.649.108.649.109.10-
May 26, 20228.448.808.348.808.801,190
May 25, 20227.968.547.968.548.54710
May 24, 20228.658.657.807.807.80820
May 23, 20229.109.128.768.828.82-
May 20, 20229.389.768.669.029.021,205
May 19, 20229.269.589.169.429.422,405
May 18, 20229.809.949.349.349.34660
May 17, 20229.729.849.469.749.741,230
May 16, 202210.0010.009.489.529.52425
May 13, 20228.5410.008.549.829.821,337
May 12, 20227.948.587.948.428.42590
May 11, 20229.029.108.028.028.028,385
May 10, 20228.929.188.188.928.923,640
May 09, 202210.4010.658.788.788.781,850
May 06, 202210.1010.559.7410.4510.455,881
May 05, 202211.4011.4010.5010.5010.501,136
May 04, 202211.6011.6011.1011.4511.452,040
May 03, 202211.9012.1011.6011.6011.603,825
May 02, 202211.7511.9011.4511.9011.90600
Apr 29, 202212.2012.6011.6011.6011.60821
Apr 28, 202212.1512.6011.8012.3512.351,375
Apr 27, 202212.1512.6511.9511.9511.95750
Apr 26, 202212.2512.4012.1012.2012.201
Apr 25, 202211.5012.2511.5012.2512.25700
Apr 22, 202211.7011.7011.6011.6011.60-
Apr 21, 202212.2512.4511.8011.8011.8090
Apr 20, 202212.7512.7512.0012.0012.00-
Apr 19, 202212.8012.8512.4012.8512.85-
Apr 14, 202213.3013.8513.3013.3013.301,350
Apr 13, 202212.9513.4012.7513.3513.35260
Apr 12, 202212.4513.1012.4012.8512.85840
Apr 11, 202212.3512.7012.2512.6012.601,000
Apr 08, 202213.1013.1512.5012.5012.50850
Apr 07, 202213.1013.6012.6513.2013.201,106
Apr 06, 202214.0514.0512.9013.2013.201,880
Apr 05, 202214.8014.8014.0214.1214.12420
Apr 04, 202214.2015.2214.1014.7914.793,963
Apr 01, 202213.9514.3013.5913.9713.971,520
Mar 31, 202213.7514.0513.7514.0514.05750
Mar 30, 202214.0014.0013.8013.8013.80268
Mar 29, 202213.5014.2013.5014.1014.10665
Mar 28, 202213.0013.4512.9513.3513.351,635
Mar 25, 202213.3513.4512.9013.1013.10200
Mar 24, 202213.3013.6513.1513.4013.40-
Mar 23, 202213.2013.7013.1013.2513.251,810
Mar 22, 202212.6013.5512.6013.2513.251,690
Mar 21, 202212.9013.4012.4512.7012.702,710
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement