9GJ.MU - Horisont Energi AS

Munich - Munich Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 09, 20230.53800.53800.53800.53800.5380-
Jun 08, 20230.53800.53800.53800.53800.5380-
Jun 07, 20230.53800.53800.53800.53800.5380-
Jun 06, 20230.53800.53800.53800.53800.5380-
Jun 05, 20230.53800.53800.53800.53800.5380-
Jun 02, 20230.53800.53800.53800.53800.5380-
Jun 01, 2023------
May 31, 20230.56000.56000.56000.56000.5600-
May 30, 20230.56000.56000.56000.56000.5600-
May 29, 20230.56000.56000.56000.56000.5600-
May 26, 20230.56000.56000.56000.56000.5600-
May 25, 20230.56000.56000.56000.56000.5600-
May 24, 20230.58200.58200.58200.58200.5820-
May 23, 2023------
May 22, 20230.60000.60000.60000.60000.6000-
May 19, 20230.60000.60000.60000.60000.6000-
May 18, 20230.60000.60000.60000.60000.6000-
May 17, 20230.60000.60000.60000.60000.6000-
May 16, 20230.60000.60000.60000.60000.6000-
May 15, 20230.60000.60000.60000.60000.6000-
May 12, 20230.60000.60000.60000.60000.6000-
May 11, 20230.60000.60000.60000.60000.6000-
May 10, 20230.58800.58800.58800.58800.5880-
May 09, 20230.58800.58800.58800.58800.5880-
May 08, 20230.58800.58800.58800.58800.5880-
May 05, 20230.58800.58800.58800.58800.5880-
May 04, 20230.58800.58800.58800.58800.5880-
May 03, 20230.60600.60600.60600.60600.6060-
May 02, 20230.60600.60600.60600.60600.6060-
Apr 28, 20230.60600.60600.60600.60600.6060-
Apr 27, 20230.60600.60600.60600.60600.6060-
Apr 26, 20230.62600.62600.62600.62600.6260-
Apr 25, 20230.63000.63000.63000.63000.6300-
Apr 24, 20230.63000.63000.63000.63000.6300-
Apr 21, 20230.63000.63000.63000.63000.6300-
Apr 20, 20230.68200.68200.68200.68200.6820-
Apr 19, 20230.68200.68200.68200.68200.6820-
Apr 18, 20230.71000.71000.71000.71000.7100-
Apr 17, 20230.71000.71000.71000.71000.7100-
Apr 14, 20230.71000.71000.71000.71000.7100-
Apr 13, 20230.71000.71000.71000.71000.7100-
Apr 12, 20230.71600.71600.71600.71600.7160-
Apr 11, 2023------
Apr 06, 20230.73000.73000.73000.73000.7300-
Apr 05, 20230.73000.73000.73000.73000.7300-
Apr 04, 20230.73000.73000.73000.73000.7300-
Apr 03, 20230.77000.77000.77000.77000.7700-
Mar 31, 20230.77000.77000.77000.77000.7700-
Mar 30, 20230.77000.77000.77000.77000.7700-
Mar 29, 20230.77000.77000.77000.77000.7700-
Mar 28, 20230.78400.78400.78400.78400.7840-
Mar 27, 20230.80000.80000.80000.80000.8000-
Mar 24, 20230.81700.81700.81700.81700.8170-
Mar 23, 20230.81700.81700.81700.81700.8170-
Mar 22, 20230.81700.81700.81700.81700.8170-
Mar 21, 20230.81700.81700.81700.81700.8170-
Mar 20, 20230.81700.81700.81700.81700.8170-
Mar 17, 20230.83700.83700.83700.83700.8370-
Mar 16, 20230.83800.83800.83800.83800.8380-
Mar 15, 20230.89200.89200.89200.89200.8920-
Mar 14, 20230.89200.89200.89200.89200.8920-
Mar 13, 20230.91600.91600.91600.91600.9160-
Mar 10, 20230.96700.96700.96700.96700.9670-
Mar 09, 20230.99400.99400.99400.99400.9940-
Mar 08, 20230.99600.99600.99600.99600.9960-
Mar 07, 20230.99600.99600.99600.99600.9960-
Mar 06, 20231.10601.10601.10601.10601.1060-
Mar 03, 20231.10601.10601.10601.10601.1060-
Mar 02, 20231.10601.10601.10601.10601.1060-
Mar 01, 20231.04001.04001.04001.04001.0400-
Feb 28, 20230.97900.97900.97900.97900.9790-
Feb 27, 20230.97900.97900.97900.97900.9790-
Feb 24, 20231.05201.05201.05201.05201.0520-
Feb 23, 20231.05201.05201.05201.05201.0520-
Feb 22, 20231.05401.05401.05401.05401.0540-
Feb 21, 20231.01601.01601.01601.01601.0160-
Feb 20, 20231.01601.01601.01601.01601.0160-
Feb 17, 20231.10401.10401.00001.00001.00001
Feb 16, 20231.10401.10401.10401.10401.1040-
Feb 15, 20231.11001.11001.11001.11001.1100-
Feb 14, 20231.12001.12001.12001.12001.1200-
Feb 13, 20231.12201.12201.12201.12201.1220-
Feb 10, 20231.12201.12201.12201.12201.1220-
Feb 09, 20231.20201.20201.20201.20201.2020-
Feb 08, 20231.20201.20201.20201.20201.2020-
Feb 07, 20231.20201.20201.20201.20201.2020-
Feb 06, 20231.33201.33201.33201.33201.3320-
Feb 03, 20231.33201.33201.33201.33201.3320-
Feb 02, 20231.66401.66401.66401.66401.6640-
Feb 01, 20233.54003.54001.66401.66401.6640600
Jan 31, 20233.54003.54003.54003.54003.5400-
Jan 30, 20233.54003.54003.54003.54003.5400-
Jan 27, 20233.54003.54003.54003.54003.5400-
Jan 26, 20233.52503.52503.52503.52503.5250-
Jan 25, 20233.46503.52503.46503.52503.5250-
Jan 24, 20233.63503.63503.63503.63503.6350-
Jan 23, 20233.63003.63003.63003.63003.6300-
Jan 20, 20233.81003.81003.81003.81003.8100-
Jan 19, 20233.81003.81003.81003.81003.8100-
Jan 18, 20233.82003.82003.82003.82003.8200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...