Advertisement
Advertisement
G MED.INNOV.HLDGS (9GM.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
At close: 09:32AM CEST
Advertisement
Advertisement
Time Period:
Apr 01, 2022 - Apr 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 1.7100 | 1.7200 | 1.7100 | 1.7200 | 1.7200 | - |
| Mar 30, 2023 | - | - | - | - | - | - |
| Mar 29, 2023 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | - |
| Mar 28, 2023 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| Mar 27, 2023 | 1.8000 | 1.8100 | 1.7600 | 1.8100 | 1.8100 | - |
| Mar 24, 2023 | 1.5100 | 1.7000 | 1.5100 | 1.7000 | 1.7000 | - |
| Mar 23, 2023 | 1.5700 | 1.5700 | 1.4900 | 1.4900 | 1.4900 | - |
| Mar 22, 2023 | 1.6300 | 1.6300 | 1.6000 | 1.6000 | 1.6000 | - |
| Mar 21, 2023 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Mar 20, 2023 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
| Mar 17, 2023 | 1.8700 | 1.8800 | 1.7600 | 1.7700 | 1.7700 | - |
| Mar 16, 2023 | 1.7000 | 1.7000 | 1.6200 | 1.6200 | 1.6200 | - |
| Mar 15, 2023 | 1.7500 | 1.7500 | 1.7400 | 1.7400 | 1.7400 | - |
| Mar 14, 2023 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Mar 13, 2023 | 1.6700 | 1.6800 | 1.6600 | 1.6800 | 1.6800 | - |
| Mar 10, 2023 | 1.7300 | 1.7400 | 1.7200 | 1.7200 | 1.7200 | - |
| Mar 09, 2023 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
| Mar 08, 2023 | 1.8200 | 1.8500 | 1.8200 | 1.8500 | 1.8500 | - |
| Mar 07, 2023 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | - |
| Mar 06, 2023 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
| Mar 03, 2023 | 1.8000 | 1.8700 | 1.8000 | 1.8700 | 1.8700 | - |
| Mar 02, 2023 | 1.8900 | 1.9400 | 1.8900 | 1.9400 | 1.9400 | - |
| Mar 01, 2023 | 2.1600 | 2.1800 | 2.1400 | 2.1400 | 2.1400 | - |
| Feb 28, 2023 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | - |
| Feb 27, 2023 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | - |
| Feb 24, 2023 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | - |
| Feb 23, 2023 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | - |
| Feb 22, 2023 | 2.9800 | 2.9800 | 2.9400 | 2.9400 | 2.9400 | - |
| Feb 21, 2023 | 2.8800 | 2.9200 | 2.8800 | 2.9000 | 2.9000 | - |
| Feb 20, 2023 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
| Feb 17, 2023 | 2.8800 | 2.8800 | 2.8200 | 2.8200 | 2.8200 | - |
| Feb 16, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Feb 15, 2023 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | - |
| Feb 14, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Feb 13, 2023 | 3.1800 | 3.5200 | 3.1800 | 3.5200 | 3.5200 | 150 |
| Feb 10, 2023 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | - |
| Feb 09, 2023 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| Feb 08, 2023 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | - |
| Feb 07, 2023 | 3.4000 | 3.4000 | 3.3600 | 3.3600 | 3.3600 | - |
| Feb 06, 2023 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| Feb 03, 2023 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | - |
| Feb 02, 2023 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | - |
| Feb 01, 2023 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Jan 31, 2023 | 4.9600 | 4.9600 | 4.5200 | 4.5200 | 4.5200 | 1,165 |
| Jan 30, 2023 | 2.6200 | 5.7000 | 2.6200 | 5.7000 | 5.7000 | 1,465 |
| Jan 27, 2023 | 2.6200 | 2.6200 | 2.5200 | 2.5200 | 2.5200 | - |
| Jan 26, 2023 | 2.6000 | 2.6000 | 2.5800 | 2.5800 | 2.5800 | - |
| Jan 25, 2023 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | - |
| Jan 24, 2023 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
| Jan 23, 2023 | 3.1200 | 3.1200 | 2.8800 | 2.9400 | 2.9400 | - |
| Jan 20, 2023 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| Jan 19, 2023 | 3.4200 | 3.4200 | 3.3600 | 3.3600 | 3.3600 | - |
| Jan 18, 2023 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | - |
| Jan 17, 2023 | 2.9600 | 3.1400 | 2.9600 | 3.1400 | 3.1400 | 500 |
| Jan 16, 2023 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 1,000 |
| Jan 13, 2023 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | - |
| Jan 12, 2023 | 2.8600 | 2.8600 | 2.5800 | 2.5800 | 2.5800 | 195 |
| Jan 11, 2023 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Jan 10, 2023 | 3.5400 | 3.7400 | 3.4600 | 3.7400 | 3.7400 | 255 |
| Jan 09, 2023 | 2.5400 | 6.5000 | 2.5400 | 4.7000 | 4.7000 | 2,285 |
| Jan 06, 2023 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | - |
| Jan 05, 2023 | 2.8400 | 2.9400 | 2.8400 | 2.9400 | 2.9400 | - |
| Jan 04, 2023 | 2.4000 | 2.4800 | 2.4000 | 2.4800 | 2.4800 | - |
| Jan 03, 2023 | 2.9300 | 2.9300 | 2.6900 | 2.6900 | 2.6900 | - |
| Jan 02, 2023 | 2.8950 | 2.8950 | 2.8950 | 2.8950 | 2.8950 | - |
| Dec 30, 2022 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | - |
| Dec 29, 2022 | 2.6500 | 2.7800 | 2.6500 | 2.7800 | 2.7800 | - |
| Dec 28, 2022 | 1.9720 | 1.9720 | 1.9720 | 1.9720 | 1.9720 | - |
| Dec 27, 2022 | 1.8760 | 2.0900 | 1.8760 | 2.0900 | 2.0900 | - |
| Dec 23, 2022 | 2.2150 | 2.2150 | 2.1750 | 2.1750 | 2.1750 | - |
| Dec 22, 2022 | 2.0000 | 2.0450 | 2.0000 | 2.0450 | 2.0450 | - |
| Dec 21, 2022 | 1.7960 | 1.7960 | 1.7960 | 1.7960 | 1.7960 | - |
| Dec 20, 2022 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Dec 19, 2022 | 1.9640 | 1.9640 | 1.9640 | 1.9640 | 1.9640 | - |
| Dec 16, 2022 | 1.8800 | 1.8960 | 1.8660 | 1.8660 | 1.8660 | - |
| Dec 15, 2022 | 2.2750 | 2.2750 | 2.2750 | 2.2750 | 2.2750 | - |
| Dec 14, 2022 | 2.3600 | 2.4000 | 2.3600 | 2.3650 | 2.3650 | - |
| Dec 13, 2022 | 2.0800 | 2.5350 | 2.0800 | 2.3300 | 2.3300 | 1,600 |
| Dec 12, 2022 | 2.1350 | 2.1800 | 2.1350 | 2.1800 | 2.1800 | - |
| Dec 09, 2022 | 1.8740 | 1.8800 | 1.8740 | 1.8800 | 1.8800 | - |
| Dec 08, 2022 | 2.0550 | 2.0900 | 2.0550 | 2.0900 | 2.0900 | - |
| Dec 07, 2022 | 2.3250 | 2.4150 | 2.2100 | 2.2100 | 2.2100 | - |
| Dec 06, 2022 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | - |
| Dec 05, 2022 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | - |
| Dec 02, 2022 | 3.1250 | 3.1400 | 3.0450 | 3.0450 | 3.0450 | - |
| Dec 01, 2022 | 3.0600 | 3.0600 | 2.9700 | 3.0300 | 3.0300 | - |
| Nov 30, 2022 | 2.8600 | 3.0550 | 2.8600 | 3.0550 | 3.0550 | - |
| Nov 29, 2022 | 3.2250 | 3.2250 | 3.1650 | 3.1650 | 3.1650 | - |
| Nov 28, 2022 | 3.1705 | 3.1705 | 3.1705 | 3.1705 | 3.1705 | - |
| Nov 25, 2022 | 3.2775 | 3.2775 | 3.1850 | 3.1850 | 3.1850 | - |
| Nov 24, 2022 | 3.2720 | 3.2785 | 3.2720 | 3.2770 | 3.2770 | 2 |
| Nov 23, 2022 | 3.3715 | 3.3715 | 3.0980 | 3.0980 | 3.0980 | - |
| Nov 22, 2022 | 3.6510 | 3.6955 | 3.6510 | 3.6955 | 3.6955 | - |
| Nov 22, 2022 | 1:35 Stock Split | |||||
| Nov 21, 2022 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | - |
| Nov 21, 2022 | 1:35 Stock Split | |||||
| Nov 18, 2022 | 5.3200 | 7.0700 | 4.9000 | 4.9000 | 4.9000 | 120 |
| Nov 17, 2022 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | - |
| Nov 16, 2022 | 5.3200 | 5.7400 | 5.3200 | 5.7400 | 5.7400 | - |
| Nov 15, 2022 | 5.1450 | 5.2500 | 5.1450 | 5.2500 | 5.2500 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
