Advertisement
U.S. markets close in 5 hours 24 minutes

LungLife AI, Inc. (9H4.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
0.34000.0000 (0.00%)
As of 09:59AM CET. Market open.
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20240.30800.34000.30800.34000.34001
Mar 27, 20240.30600.34000.30600.34000.3400-
Mar 26, 20240.31200.35000.31200.33800.3380-
Mar 25, 20240.29600.35000.29600.35000.3500-
Mar 22, 20240.29200.32800.29200.32800.3280-
Mar 21, 20240.29200.31800.29200.31800.3180-
Mar 20, 20240.29200.31800.29200.31800.3180-
Mar 19, 20240.28400.31800.28400.31800.3180-
Mar 18, 20240.28400.30800.28400.30800.3080-
Mar 15, 20240.29400.31800.29400.30800.3080-
Mar 14, 20240.29400.31800.29400.31800.3180-
Mar 13, 20240.29400.31800.29400.31800.3180-
Mar 12, 20240.29000.30800.29000.30800.3080-
Mar 11, 20240.30400.34200.30400.31800.3180-
Mar 08, 20240.30400.34200.30400.34200.3420-
Mar 07, 20240.34200.38600.34200.36400.3640-
Mar 06, 20240.36200.38600.36200.38600.3860-
Mar 05, 20240.41200.41200.38600.38600.3860-
Mar 04, 20240.41200.45400.41200.45400.4540-
Mar 01, 20240.41200.45400.41200.45400.4540-
Feb 29, 20240.41200.45400.41200.45200.4520-
Feb 28, 20240.41600.46600.41600.45400.4540-
Feb 27, 20240.41600.46400.41600.46400.4640-
Feb 26, 20240.42800.47600.42800.46600.4660-
Feb 23, 20240.43200.47800.43200.47800.4780-
Feb 22, 20240.43200.47600.43200.47600.4760-
Feb 21, 20240.43200.47600.43200.47600.4760-
Feb 20, 20240.45200.47600.45200.47600.4760-
Feb 19, 20240.45200.47600.45200.47600.4760-
Feb 16, 20240.45200.47600.45200.47600.4760-
Feb 15, 20240.45200.47600.45200.47600.4760-
Feb 14, 20240.45400.47800.45400.47800.4780-
Feb 13, 20240.45400.48000.45400.48000.4800-
Feb 12, 20240.45200.47800.45200.47800.4780-
Feb 09, 20240.45200.47800.45200.47600.4760-
Feb 08, 20240.45200.47800.45200.47800.4780-
Feb 07, 20240.44200.47800.44200.47800.4780-
Feb 06, 20240.42200.45400.42200.45400.4540-
Feb 05, 20240.42200.45400.42200.45400.4540-
Feb 02, 20240.42200.45400.42200.45400.4540-
Feb 01, 20240.42200.45600.42200.45400.4540-
Jan 31, 20240.45400.45400.45400.45400.4540-
Jan 30, 20240.45600.45600.45600.45600.4560-
Jan 29, 20240.45600.45600.45600.45600.4560-
Jan 26, 20240.48800.48800.48800.48800.4880-
Jan 25, 20240.51000.51000.51000.51000.5100-
Jan 24, 20240.56500.56500.56500.56500.5650-
Jan 23, 20240.56500.56500.56500.56500.5650-
Jan 22, 20240.60000.60000.60000.60000.6000-
Jan 19, 20240.60000.60000.60000.60000.6000-
Jan 18, 20240.60000.60000.60000.60000.6000-
Jan 17, 20240.60000.60000.60000.60000.6000-
Jan 16, 20240.62000.62000.62000.62000.6200-
Jan 15, 20240.62000.62000.62000.62000.6200-
Jan 12, 20240.62000.62000.62000.62000.6200-
Jan 11, 20240.64500.64500.64500.64500.6450-
Jan 10, 20240.65500.65500.65500.65500.6550-
Jan 09, 20240.66500.66500.66500.66500.6650-
Jan 08, 20240.67500.67500.67500.67500.6750-
Jan 05, 20240.62000.62000.62000.62000.6200-
Jan 04, 20240.64000.64000.64000.64000.6400-
Jan 03, 20240.64000.64000.64000.64000.6400-
Jan 02, 20240.75000.75000.75000.75000.7500-
Dec 29, 20230.73000.73000.73000.73000.7300-
Dec 28, 20230.73000.73000.73000.73000.7300-
Dec 27, 20230.73000.73000.73000.73000.7300-
Dec 22, 20230.73000.73000.73000.73000.7300-
Dec 21, 20230.73000.73000.73000.73000.7300-
Dec 20, 20230.73000.73000.73000.73000.7300-
Dec 19, 20230.76500.76500.76500.76500.7650-
Dec 18, 20230.76500.76500.76500.76500.7650-
Dec 15, 20230.79000.79000.79000.79000.7900-
Dec 14, 20230.79000.79000.79000.79000.7900-
Dec 13, 20230.84500.84500.84500.84500.8450-
Dec 12, 20230.85000.85000.85000.85000.8500-
Dec 11, 20230.85000.85000.85000.85000.8500-
Dec 08, 20230.85000.85000.85000.85000.8500-
Dec 07, 20230.85000.85000.85000.85000.8500-
Dec 06, 20230.85000.85000.85000.85000.8500-
Dec 05, 20230.88500.88500.88500.88500.8850-
Dec 04, 20230.90500.90500.90500.90500.9050-
Dec 01, 20230.90000.90000.90000.90000.9000-
Nov 30, 20230.92000.92000.92000.92000.9200-
Nov 29, 20230.94000.94000.94000.94000.9400-
Nov 28, 20230.94000.94000.94000.94000.9400-
Nov 27, 20230.89500.89500.89500.89500.8950-
Nov 24, 20230.89000.89000.89000.89000.8900-
Nov 23, 20230.89000.89000.89000.89000.8900-
Nov 22, 20231.00001.00001.00001.00001.0000-
Nov 21, 20231.00001.00001.00001.00001.0000-
Nov 20, 20230.88500.88500.88500.88500.8850-
Nov 17, 20230.88500.88500.88500.88500.8850-
Nov 16, 20230.88500.88500.88500.88500.8850-
Nov 15, 20230.89000.89000.89000.89000.8900-
Nov 14, 20230.89000.89000.89000.89000.8900-
Nov 13, 20230.89000.89000.89000.89000.8900-
Nov 10, 20230.89000.89000.89000.89000.8900-
Nov 09, 20230.89000.89000.89000.89000.8900-
Nov 08, 20230.89000.89000.89000.89000.8900-
Nov 07, 20230.89500.89500.89500.89500.8950-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...