Advertisement
Advertisement
U.S. Markets open in 5 hrs 50 mins
Advertisement
Advertisement
Advertisement
Advertisement

Komo Plant Based Foods Inc. (9HB0.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
0.01450.0000 (0.00%)
As of 05:20PM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 20230.15300.16950.15300.16950.1695-
Feb 06, 20230.16350.17000.16350.17000.1700-
Feb 03, 20230.19700.19700.17400.17400.1740-
Feb 02, 20230.19560.19570.18140.18140.18141
Feb 01, 20230.14500.14500.14500.14500.1450-
Jan 31, 2023------
Jan 30, 20230.14500.14500.14500.14500.1450-
Jan 27, 20230.15000.15000.14500.14500.1450-
Jan 26, 20230.15000.15000.14500.14500.1450-
Jan 25, 20230.15000.15000.15000.15000.1500-
Jan 24, 20230.18000.18000.18000.18000.1800-
Jan 23, 20230.18000.21500.18000.21500.2150-
Jan 20, 20230.18000.18000.18000.18000.1800-
Jan 19, 20230.15000.15000.15000.15000.1500-
Jan 18, 20230.14500.18000.14500.18000.1800-
Jan 17, 20230.18000.18000.18000.18000.1800-
Jan 16, 20230.18000.28500.18000.28500.2850400
Jan 13, 20230.18000.30000.18000.30000.30001,000
Jan 12, 20230.18000.18000.18000.18000.1800-
Jan 11, 20230.18000.18000.18000.18000.1800-
Jan 10, 20230.18500.18500.18500.18500.1850-
Jan 09, 20230.15000.15000.15000.15000.1500-
Jan 06, 20230.15000.15000.15000.15000.1500-
Jan 05, 20230.15000.18000.15000.18000.1800-
Jan 04, 20230.14500.16500.14500.16500.1650-
Jan 03, 20230.14500.15000.14500.15000.1500-
Jan 02, 20230.13000.13000.13000.13000.1300-
Dec 30, 20220.14500.14500.14500.14500.1450-
Dec 29, 20220.13000.18000.13000.18000.1800-
Dec 28, 20220.14500.14500.14500.14500.1450-
Dec 27, 20220.18000.18000.14500.14500.1450-
Dec 23, 20220.18000.18000.16000.16000.1600-
Dec 22, 20220.11000.23500.11000.15000.150010,000
Dec 21, 20220.14500.26500.14500.26500.26501,000
Dec 20, 20220.14500.14500.14500.14500.1450-
Dec 19, 20220.14500.14500.14500.14500.1450-
Dec 16, 20220.18000.18000.14500.14500.1450-
Dec 15, 20220.18000.18000.14500.14500.1450-
Dec 14, 20220.15000.15000.14500.14500.1450-
Dec 13, 20220.15000.15000.14500.14500.1450-
Dec 12, 20220.11500.14500.11500.14500.1450-
Dec 09, 20220.15000.15000.15000.15000.1500-
Dec 08, 20220.16000.18000.16000.18000.1800-
Dec 07, 20220.15000.18000.15000.18000.1800-
Dec 06, 20220.18500.18500.18500.18500.1850-
Dec 05, 20220.15000.15000.15000.15000.1500-
Dec 02, 20220.18500.18500.18500.18500.1850-
Dec 01, 20220.19000.22000.19000.22000.2200-
Nov 30, 20220.18500.18500.18500.18500.1850-
Nov 29, 20220.13000.18500.13000.18500.1850-
Nov 28, 20220.22500.22500.22500.22500.2250-
Nov 25, 20220.23000.23000.20500.20500.2050-
Nov 24, 20220.22500.22500.20500.20500.2050-
Nov 23, 20220.23000.23000.19000.19000.1900-
Nov 22, 20220.22500.22500.21000.21000.2100-
Nov 21, 20220.23000.23000.19000.19000.1900-
Nov 18, 20220.20000.20000.20000.20000.2000-
Nov 17, 20220.23000.23000.22500.22500.2250-
Nov 16, 20220.20000.22500.20000.22500.2250-
Nov 15, 20220.20000.20000.19500.19500.1950-
Nov 14, 20220.22000.22000.22000.22000.2200-
Nov 11, 20220.16000.19500.16000.19000.1900-
Nov 10, 20220.19500.19500.19500.19500.1950-
Nov 09, 20220.19500.19500.19500.19500.1950-
Nov 08, 20220.19500.19500.19500.19500.1950-
Nov 07, 20220.23500.23500.23000.23500.2350-
Nov 04, 20220.22000.23500.22000.23500.2350-
Nov 03, 20220.18500.23500.16500.23500.2350-
Nov 02, 20220.18500.18500.18500.18500.1850-
Nov 01, 20220.18500.19500.18500.19500.1950-
Oct 31, 20220.18500.19500.17500.19500.1950-
Oct 28, 20220.16000.16000.16000.16000.1600-
Oct 27, 20220.16000.16000.16000.16000.1600-
Oct 26, 20220.16000.16500.16000.16500.1650-
Oct 25, 20220.19500.19500.15500.15500.1550-
Oct 24, 20220.20000.20000.19500.19500.1950-
Oct 21, 20220.19500.19500.19500.19500.1950-
Oct 20, 20220.19500.19500.19500.19500.1950-
Oct 19, 20220.19500.19500.19500.19500.1950-
Oct 18, 20220.19500.23000.19500.23000.23002
Oct 17, 20220.23500.23500.23000.23000.2300-
Oct 14, 20220.23500.23500.23000.23000.2300-
Oct 13, 20220.23500.23500.23500.23500.2350-
Oct 12, 20220.24000.24000.24000.24000.2400-
Oct 11, 20220.27500.27500.27500.27500.2750-
Oct 10, 20220.22500.22500.22500.22500.2250-
Oct 07, 20220.27000.39000.27000.29000.29002,000
Oct 06, 20220.27000.27000.27000.27000.2700-
Oct 05, 20220.27000.27000.27000.27000.2700-
Oct 04, 20220.24000.27000.24000.27000.2700-
Oct 03, 20220.31000.31000.26000.27000.2700-
Sep 30, 20220.27500.27500.27500.27500.2750-
Sep 29, 20220.31500.31500.31000.31000.3100-
Sep 28, 20220.32000.32000.29500.29500.2950-
Sep 27, 20220.28000.28000.28000.28000.2800-
Sep 26, 20220.28000.28000.28000.28000.2800-
Sep 23, 20220.31500.31500.31500.31500.3150-
Sep 22, 20220.31500.35000.31500.35000.3500-
Sep 21, 20220.31500.31500.31500.31500.3150-
Sep 20, 20220.31500.31500.31000.31000.3100-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement