Advertisement
Advertisement
U.S. markets open in 9 hours 12 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Advance United Holdings Inc (9I0.MU)

Munich - Munich Delayed Price. Currency in EUR
0.03600.0000 (0.00%)
At close: 08:05AM CET
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20230.03600.03600.03600.03600.0360-
Jan 26, 20230.03600.03600.03600.03600.0360-
Jan 25, 20230.03600.03600.03600.03600.0360-
Jan 24, 20230.03600.03600.03600.03600.0360-
Jan 23, 20230.03800.03800.03800.03800.0380-
Jan 20, 20230.03800.03800.03800.03800.0380-
Jan 19, 20230.03800.03800.03800.03800.0380-
Jan 18, 20230.04300.04300.04300.04300.0430-
Jan 17, 20230.04640.04640.04640.04640.0464400
Jan 16, 20230.03980.03980.03980.03980.039846,290
Jan 13, 20230.03210.03210.03210.03210.0321-
Jan 12, 20230.03210.03210.03210.03210.0321-
Jan 11, 20230.03210.03210.03210.03210.0321-
Jan 10, 20230.03210.03210.03210.03210.0321-
Jan 09, 20230.03210.03210.03210.03210.0321-
Jan 06, 20230.03210.03210.03210.03210.0321-
Jan 05, 20230.03210.03210.03210.03210.0321-
Jan 04, 20230.03000.03210.03000.03210.03214,000
Jan 03, 20230.03000.03000.03000.03000.0300-
Jan 02, 20230.02950.03000.02950.03000.03001,000
Dec 30, 20220.02950.02950.02950.02950.0295-
Dec 29, 20220.03800.03800.02950.02950.02958,000
Dec 28, 20220.03800.03800.03800.03800.0380-
Dec 27, 20220.03000.03990.03000.03990.03992,500
Dec 23, 20220.03500.03500.03000.03000.03004,000
Dec 22, 20220.03500.03500.03500.03500.0350-
Dec 21, 20220.03500.03500.03500.03500.0350-
Dec 20, 20220.03510.03510.03500.03500.03506,770
Dec 19, 20220.03510.03510.03510.03510.0351-
Dec 16, 20220.03500.03510.03500.03510.0351630
Dec 15, 20220.03000.03000.03000.03000.0300-
Dec 14, 20220.03000.03000.03000.03000.0300-
Dec 13, 20220.03000.03000.03000.03000.0300-
Dec 12, 20220.03000.03000.03000.03000.0300-
Dec 09, 20220.03000.03000.03000.03000.0300-
Dec 08, 20220.03000.03000.03000.03000.0300-
Dec 07, 20220.03000.03000.03000.03000.0300-
Dec 06, 20220.04000.04000.03000.03000.0300350
Dec 05, 20220.03700.04000.03700.04000.04002,000
Dec 02, 20220.03400.03700.03400.03700.03701,000
Dec 01, 20220.02800.03400.02800.03400.03401,000
Nov 30, 20220.03120.03120.02800.02800.02801,400
Nov 29, 20220.03120.03120.03120.03120.0312-
Nov 28, 20220.03160.03160.03120.03120.031221,000
Nov 25, 20220.03160.03160.03160.03160.0316-
Nov 24, 20220.03200.03200.03160.03160.03163,000
Nov 23, 20220.03200.03200.03200.03200.032014,500
Nov 22, 20220.03300.03300.03300.03300.0330-
Nov 21, 20220.03300.03300.03300.03300.0330-
Nov 18, 20220.03300.03300.03300.03300.0330-
Nov 17, 20220.03300.03300.03300.03300.0330-
Nov 16, 20220.03300.03300.03300.03300.0330-
Nov 15, 20220.03300.03300.03300.03300.0330-
Nov 14, 20220.03120.03300.03120.03120.03127,000
Nov 11, 20220.03300.03300.03300.03300.033030,000
Nov 10, 20220.03300.03300.03300.03300.03301,500
Nov 09, 20220.03240.03240.03240.03240.03241,850
Nov 08, 20220.03240.03240.03240.03240.0324-
Nov 07, 20220.03240.03240.03240.03240.0324-
Nov 04, 20220.04400.04400.04400.04400.0440-
Nov 03, 20220.04400.04400.04400.04400.0440-
Nov 02, 20220.04400.04400.04400.04400.0440-
Nov 01, 20220.04500.04500.04500.04500.0450-
Oct 31, 20220.05300.05300.05300.05300.0530-
Oct 28, 20220.05400.05400.05400.05400.0540-
Oct 27, 20220.04660.05400.04660.05400.05401,850
Oct 26, 20220.04660.04660.04660.04660.0466-
Oct 25, 20220.05060.05060.04220.04220.0422600
Oct 24, 20220.05060.05060.05060.05060.0506-
Oct 21, 20220.04200.04200.04200.04200.0420-
Oct 20, 20220.04200.04200.04200.04200.0420-
Oct 19, 20220.04000.04200.04000.04200.0420200
Oct 18, 20220.04210.04210.04000.04000.0400300
Oct 17, 20220.04690.04690.04690.04690.0469-
Oct 14, 20220.04600.04600.04600.04600.0460-
Oct 13, 20220.05700.06000.05700.06000.06002,000
Oct 12, 20220.05700.05700.05700.05700.0570-
Oct 11, 20220.05700.05700.05700.05700.0570250
Oct 10, 20220.05700.05700.05700.05700.0570-
Oct 07, 20220.05700.05700.05700.05700.0570-
Oct 06, 20220.06000.06000.06000.06000.0600-
Oct 05, 20220.06000.06000.06000.06000.0600-
Oct 04, 20220.05050.06000.05050.06000.0600500
Oct 03, 20220.05050.05050.05050.05050.0505-
Sep 30, 20220.04780.04780.04780.04780.0478-
Sep 29, 20220.05400.05400.04780.04780.0478200
Sep 28, 20220.04810.06000.04810.05400.05403,000
Sep 27, 20220.04550.04550.04550.04550.0455-
Sep 26, 20220.04300.04300.03910.03910.03911,625
Sep 23, 20220.04300.04300.04300.04300.0430-
Sep 22, 20220.04300.04300.04300.04300.0430-
Sep 21, 20220.04000.04000.04000.04000.0400-
Sep 20, 20220.04000.04000.04000.04000.0400-
Sep 19, 20220.04000.04000.04000.04000.0400-
Sep 16, 20220.04100.04100.04000.04000.0400200
Sep 15, 20220.04100.04100.04100.04100.0410-
Sep 14, 20220.04080.04080.04080.04080.0408-
Sep 13, 20220.04080.04080.04080.04080.0408-
Sep 12, 20220.04080.04080.04080.04080.0408-
Sep 09, 20220.04120.04120.04010.04010.0401150
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement