Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jan 27, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jan 26, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jan 25, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jan 24, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jan 23, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Jan 20, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Jan 19, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Jan 18, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Jan 17, 2023 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 400 |
Jan 16, 2023 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 46,290 |
Jan 13, 2023 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | - |
Jan 12, 2023 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | - |
Jan 11, 2023 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | - |
Jan 10, 2023 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | - |
Jan 09, 2023 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | - |
Jan 06, 2023 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | - |
Jan 05, 2023 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | - |
Jan 04, 2023 | 0.0300 | 0.0321 | 0.0300 | 0.0321 | 0.0321 | 4,000 |
Jan 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 02, 2023 | 0.0295 | 0.0300 | 0.0295 | 0.0300 | 0.0300 | 1,000 |
Dec 30, 2022 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | - |
Dec 29, 2022 | 0.0380 | 0.0380 | 0.0295 | 0.0295 | 0.0295 | 8,000 |
Dec 28, 2022 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Dec 27, 2022 | 0.0300 | 0.0399 | 0.0300 | 0.0399 | 0.0399 | 2,500 |
Dec 23, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 4,000 |
Dec 22, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Dec 21, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Dec 20, 2022 | 0.0351 | 0.0351 | 0.0350 | 0.0350 | 0.0350 | 6,770 |
Dec 19, 2022 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | - |
Dec 16, 2022 | 0.0350 | 0.0351 | 0.0350 | 0.0351 | 0.0351 | 630 |
Dec 15, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 13, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 12, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 09, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 06, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 350 |
Dec 05, 2022 | 0.0370 | 0.0400 | 0.0370 | 0.0400 | 0.0400 | 2,000 |
Dec 02, 2022 | 0.0340 | 0.0370 | 0.0340 | 0.0370 | 0.0370 | 1,000 |
Dec 01, 2022 | 0.0280 | 0.0340 | 0.0280 | 0.0340 | 0.0340 | 1,000 |
Nov 30, 2022 | 0.0312 | 0.0312 | 0.0280 | 0.0280 | 0.0280 | 1,400 |
Nov 29, 2022 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | - |
Nov 28, 2022 | 0.0316 | 0.0316 | 0.0312 | 0.0312 | 0.0312 | 21,000 |
Nov 25, 2022 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | - |
Nov 24, 2022 | 0.0320 | 0.0320 | 0.0316 | 0.0316 | 0.0316 | 3,000 |
Nov 23, 2022 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 14,500 |
Nov 22, 2022 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Nov 21, 2022 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Nov 18, 2022 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Nov 17, 2022 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Nov 16, 2022 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Nov 15, 2022 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Nov 14, 2022 | 0.0312 | 0.0330 | 0.0312 | 0.0312 | 0.0312 | 7,000 |
Nov 11, 2022 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 30,000 |
Nov 10, 2022 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 1,500 |
Nov 09, 2022 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 1,850 |
Nov 08, 2022 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | - |
Nov 07, 2022 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | - |
Nov 04, 2022 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Nov 03, 2022 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Nov 02, 2022 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Nov 01, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Oct 31, 2022 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Oct 28, 2022 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Oct 27, 2022 | 0.0466 | 0.0540 | 0.0466 | 0.0540 | 0.0540 | 1,850 |
Oct 26, 2022 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | - |
Oct 25, 2022 | 0.0506 | 0.0506 | 0.0422 | 0.0422 | 0.0422 | 600 |
Oct 24, 2022 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | - |
Oct 21, 2022 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Oct 20, 2022 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Oct 19, 2022 | 0.0400 | 0.0420 | 0.0400 | 0.0420 | 0.0420 | 200 |
Oct 18, 2022 | 0.0421 | 0.0421 | 0.0400 | 0.0400 | 0.0400 | 300 |
Oct 17, 2022 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | - |
Oct 14, 2022 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Oct 13, 2022 | 0.0570 | 0.0600 | 0.0570 | 0.0600 | 0.0600 | 2,000 |
Oct 12, 2022 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Oct 11, 2022 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 250 |
Oct 10, 2022 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Oct 07, 2022 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Oct 06, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Oct 05, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Oct 04, 2022 | 0.0505 | 0.0600 | 0.0505 | 0.0600 | 0.0600 | 500 |
Oct 03, 2022 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | - |
Sep 30, 2022 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | - |
Sep 29, 2022 | 0.0540 | 0.0540 | 0.0478 | 0.0478 | 0.0478 | 200 |
Sep 28, 2022 | 0.0481 | 0.0600 | 0.0481 | 0.0540 | 0.0540 | 3,000 |
Sep 27, 2022 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | - |
Sep 26, 2022 | 0.0430 | 0.0430 | 0.0391 | 0.0391 | 0.0391 | 1,625 |
Sep 23, 2022 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Sep 22, 2022 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Sep 21, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sep 20, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sep 19, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sep 16, 2022 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 200 |
Sep 15, 2022 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Sep 14, 2022 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | - |
Sep 13, 2022 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | - |
Sep 12, 2022 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | - |
Sep 09, 2022 | 0.0412 | 0.0412 | 0.0401 | 0.0401 | 0.0401 | 150 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |