Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AfriTin Mining Limited (9IA.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
0.0680+0.0005 (+0.74%)
At close: 08:01AM CET
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20230.06800.06800.06800.06800.0680-
Jan 26, 20230.06750.06750.06750.06750.0675-
Jan 25, 20230.06850.06850.06850.06850.0685-
Jan 24, 20230.06950.06950.06850.06850.0685-
Jan 23, 20230.06800.06800.06800.06800.0680-
Jan 20, 20230.06800.06800.06800.06800.0680-
Jan 19, 20230.06950.06950.06950.06950.0695-
Jan 18, 20230.06950.06950.06950.06950.0695-
Jan 17, 20230.06950.07300.06950.07300.0730-
Jan 16, 20230.06950.06950.06950.06950.0695-
Jan 13, 20230.06950.06950.06950.06950.0695-
Jan 12, 20230.05550.06950.05150.06950.0695-
Jan 11, 20230.05350.05400.05050.05350.0535-
Jan 10, 20230.05500.05500.05050.05050.0505-
Jan 09, 20230.05400.05400.05100.05200.0520-
Jan 06, 20230.05150.05150.04800.04950.0495-
Jan 05, 20230.05500.05500.04800.04800.0480-
Jan 04, 20230.05500.05500.05200.05200.0520-
Jan 03, 20230.05600.07400.05600.07400.07401,948
Jan 02, 20230.05950.05950.05950.05950.0595-
Dec 30, 20220.05600.05600.05600.05600.0560-
Dec 29, 20220.05350.05350.05350.05350.0535-
Dec 28, 20220.05000.05000.05000.05000.0500-
Dec 27, 20220.05050.05050.05050.05050.0505-
Dec 23, 20220.04800.04800.04500.04750.0475-
Dec 22, 20220.04500.04500.04400.04400.0440-
Dec 21, 20220.04650.04650.04200.04200.0420-
Dec 20, 20220.04650.04650.04300.04300.0430-
Dec 19, 20220.04400.05000.04100.05000.0500-
Dec 16, 20220.04400.05650.04100.04100.0410-
Dec 15, 20220.04700.04700.04100.04100.0410-
Dec 14, 20220.04800.04800.04400.04400.0440-
Dec 13, 20220.04850.04850.04500.04550.0455-
Dec 12, 20220.04950.04950.04500.04550.0455-
Dec 09, 20220.04900.04900.04600.04650.0465-
Dec 08, 20220.04950.04950.04600.04650.0465-
Dec 07, 20220.04450.04750.04450.04650.0465-
Dec 06, 20220.04450.04450.04450.04450.0445-
Dec 05, 20220.04500.04500.04150.04150.0415-
Dec 02, 20220.04450.06200.04200.04200.042014,500
Dec 01, 20220.04450.04450.04150.04200.0420-
Nov 30, 20220.04450.04450.04150.04150.0415-
Nov 29, 20220.04450.04450.04150.04150.0415-
Nov 28, 20220.04500.04500.04500.04500.0450-
Nov 25, 20220.04450.04450.04450.04450.0445-
Nov 24, 20220.04450.04450.04200.04200.0420-
Nov 23, 20220.04400.04400.04150.04150.0415-
Nov 22, 20220.04450.04450.04150.04150.0415-
Nov 21, 20220.04450.04450.04150.04150.04155,000
Nov 18, 20220.05700.05700.05700.05700.0570-
Nov 17, 20220.04650.05650.04100.05650.0565-
Nov 16, 20220.04400.04400.04400.04400.0440-
Nov 15, 20220.04400.04400.04050.04050.040550,000
Nov 14, 20220.04500.04500.04050.04200.0420-
Nov 11, 20220.04150.04200.04000.04200.0420-
Nov 10, 20220.04150.04150.03850.03900.0390-
Nov 09, 20220.04150.04150.03850.03850.0385-
Nov 08, 20220.04200.04200.03850.03900.0390-
Nov 07, 20220.04050.04050.03850.03850.0385-
Nov 04, 20220.03950.03950.03650.03750.0375-
Nov 03, 20220.04000.04000.03650.03650.0365-
Nov 02, 20220.04000.04000.03700.03700.0370-
Nov 01, 20220.04000.04000.03700.03700.0370-
Oct 31, 20220.04000.04000.03700.03700.0370-
Oct 28, 20220.04000.04000.03700.03700.0370-
Oct 27, 20220.04100.04100.03650.03700.0370-
Oct 26, 20220.04050.04050.03800.03800.0380-
Oct 25, 20220.04050.04050.03750.03800.0380-
Oct 24, 20220.04100.04100.03750.03750.0375-
Oct 21, 20220.04050.04050.03750.03750.0375-
Oct 20, 20220.04150.04150.03750.03750.0375-
Oct 19, 20220.04200.04200.03850.03900.0390-
Oct 18, 20220.04200.04200.03900.03900.0390-
Oct 17, 20220.04200.04450.03900.04450.0445-
Oct 14, 20220.04200.04200.03900.03900.0390-
Oct 13, 20220.04250.04250.03900.03900.0390-
Oct 12, 20220.04350.04350.03950.03950.0395-
Oct 11, 20220.04350.04350.04050.04100.0410-
Oct 10, 20220.04250.04250.03950.03950.0395-
Oct 07, 20220.05000.05950.03950.05950.059526,222
Oct 06, 20220.05000.05000.05000.05000.0500-
Oct 05, 20220.05000.05000.05000.05000.0500-
Oct 04, 20220.05000.05000.05000.05000.0500-
Oct 03, 20220.05000.05000.05000.05000.0500-
Sep 30, 20220.05650.05650.05500.05500.0550-
Sep 29, 20220.05900.05900.05900.05900.0590-
Sep 28, 20220.06000.06000.05850.05850.0585-
Sep 27, 20220.06000.06000.06000.06000.0600-
Sep 26, 20220.06000.06000.06000.06000.0600-
Sep 23, 20220.06000.06000.06000.06000.0600-
Sep 22, 20220.06000.06000.06000.06000.0600-
Sep 21, 20220.06000.06200.06000.06200.062070,000
Sep 20, 20220.06000.06000.06000.06000.0600-
Sep 19, 20220.06000.06000.06000.06000.0600-
Sep 16, 20220.06000.06000.06000.06000.0600-
Sep 15, 20220.06000.06000.06000.06000.0600-
Sep 14, 20220.06000.06000.06000.06000.0600-
Sep 13, 20220.06000.06050.06000.06050.0605-
Sep 12, 20220.06000.06850.06000.06850.068515,444
Sep 09, 20220.06000.06000.06000.06000.0600-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement