Frankfurt - Delayed Quote • EUR
Ohara Inc. (9IE.F)
At close: April 23 at 3:29 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
Apr 22, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
Apr 19, 2024 | 7.55 | 7.55 | 7.50 | 7.50 | 7.50 | - |
Apr 18, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
Apr 17, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
Apr 16, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
Apr 15, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
Apr 12, 2024 | 8.20 | 8.25 | 8.20 | 8.25 | 8.25 | - |
Apr 11, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
Apr 10, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
Apr 9, 2024 | 7.90 | 7.90 | 7.85 | 7.85 | 7.85 | - |
Apr 8, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
Apr 5, 2024 | 7.85 | 7.90 | 7.85 | 7.90 | 7.90 | - |
Apr 4, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
Apr 3, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
Apr 2, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
Mar 28, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
Mar 27, 2024 | 7.80 | 7.85 | 7.80 | 7.85 | 7.85 | - |
Mar 26, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
Mar 25, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
Mar 22, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
Mar 21, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
Mar 20, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
Mar 19, 2024 | 7.95 | 7.95 | 7.90 | 7.90 | 7.90 | - |
Mar 18, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
Mar 15, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
Mar 14, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
Mar 13, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
Mar 12, 2024 | 7.75 | 7.80 | 7.75 | 7.75 | 7.75 | - |
Mar 11, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
Mar 8, 2024 | 7.65 | 7.70 | 7.65 | 7.70 | 7.70 | - |
Mar 7, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
Mar 6, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
Mar 5, 2024 | 7.50 | 7.55 | 7.50 | 7.55 | 7.55 | - |
Mar 4, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
Mar 1, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
Feb 29, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
Feb 28, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
Feb 27, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
Feb 26, 2024 | 7.35 | 7.35 | 7.30 | 7.30 | 7.30 | - |
Feb 23, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
Feb 22, 2024 | 7.10 | 7.10 | 7.05 | 7.10 | 7.10 | - |
Feb 21, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
Feb 20, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
Feb 19, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
Feb 16, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
Feb 15, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - |
Feb 14, 2024 | 6.90 | 6.95 | 6.90 | 6.90 | 6.90 | - |
Feb 13, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
Feb 12, 2024 | 6.90 | 6.95 | 6.90 | 6.95 | 6.95 | - |
Feb 9, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
Feb 8, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
Feb 7, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
Feb 6, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
Feb 5, 2024 | 7.15 | 7.20 | 7.15 | 7.20 | 7.20 | - |
Feb 2, 2024 | 7.10 | 7.10 | 7.05 | 7.05 | 7.05 | - |
Feb 1, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
Jan 31, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
Jan 30, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
Jan 29, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
Jan 26, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
Jan 25, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - |
Jan 24, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - |
Jan 23, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
Jan 22, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
Jan 19, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
Jan 18, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
Jan 17, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
Jan 16, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
Jan 15, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
Jan 12, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
Jan 11, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
Jan 10, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
Jan 9, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
Jan 8, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
Jan 5, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
Jan 4, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
Jan 3, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
Jan 2, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
Dec 29, 2023 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
Dec 28, 2023 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
Dec 27, 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
Dec 22, 2023 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
Dec 21, 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
Dec 20, 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
Dec 19, 2023 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
Dec 18, 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
Dec 15, 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
Dec 14, 2023 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
Dec 13, 2023 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
Dec 12, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
Dec 11, 2023 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
Dec 8, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
Dec 7, 2023 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
Dec 6, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
Dec 5, 2023 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
Dec 4, 2023 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
Dec 1, 2023 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
Nov 30, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
Nov 29, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
Nov 28, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
Nov 27, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
Nov 24, 2023 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
Nov 23, 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
Nov 22, 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
Nov 21, 2023 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
Nov 20, 2023 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
Nov 17, 2023 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
Nov 16, 2023 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
Nov 15, 2023 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
Nov 14, 2023 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
Nov 13, 2023 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
Nov 10, 2023 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
Nov 9, 2023 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
Nov 8, 2023 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
Nov 7, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
Nov 6, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
Nov 3, 2023 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
Nov 2, 2023 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
Nov 1, 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
Oct 31, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
Oct 30, 2023 | 20.00 Dividend | |||||
Oct 30, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
Oct 27, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | -12.05 | - |
Oct 26, 2023 | 7.70 | 7.70 | 7.70 | 7.70 | -11.67 | - |
Oct 25, 2023 | 7.90 | 7.90 | 7.90 | 7.90 | -11.97 | - |
Oct 24, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | -12.13 | - |
Oct 23, 2023 | 8.10 | 8.10 | 8.10 | 8.10 | -12.28 | - |
Oct 20, 2023 | 8.20 | 8.20 | 8.20 | 8.20 | -12.43 | - |
Oct 19, 2023 | 8.20 | 8.20 | 8.20 | 8.20 | -12.43 | - |
Oct 18, 2023 | 8.20 | 8.20 | 8.20 | 8.20 | -12.43 | - |
Oct 17, 2023 | 8.20 | 8.20 | 8.20 | 8.20 | -12.43 | - |
Oct 16, 2023 | 8.20 | 8.20 | 8.20 | 8.20 | -12.43 | - |
Oct 13, 2023 | 8.40 | 8.40 | 8.40 | 8.40 | -12.73 | - |
Oct 12, 2023 | 8.60 | 8.60 | 8.60 | 8.60 | -13.04 | - |
Oct 11, 2023 | 8.35 | 8.35 | 8.35 | 8.35 | -12.66 | - |
Oct 10, 2023 | 8.40 | 8.40 | 8.40 | 8.40 | -12.73 | - |
Oct 9, 2023 | 8.20 | 8.20 | 8.20 | 8.20 | -12.43 | - |
Oct 6, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | -12.50 | - |
Oct 5, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | -12.20 | - |
Oct 4, 2023 | 7.80 | 7.80 | 7.80 | 7.80 | -11.82 | - |
Oct 3, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | -12.13 | - |
Oct 2, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | -12.05 | - |
Sep 29, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | -12.20 | - |
Sep 28, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | -12.50 | - |
Sep 27, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | -12.35 | - |
Sep 26, 2023 | 7.85 | 7.85 | 7.85 | 7.85 | -11.90 | - |
Sep 25, 2023 | 8.20 | 8.20 | 8.20 | 8.20 | -12.43 | - |
Sep 22, 2023 | 7.70 | 7.70 | 7.70 | 7.70 | -11.67 | - |
Sep 21, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | -11.44 | - |
Sep 20, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | -11.60 | - |
Sep 19, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | -11.75 | - |
Sep 18, 2023 | 7.85 | 7.85 | 7.85 | 7.85 | -11.90 | - |
Sep 15, 2023 | 7.85 | 7.85 | 7.85 | 7.85 | -11.90 | - |
Sep 14, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | -12.20 | - |
Sep 13, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | -11.75 | - |
Sep 12, 2023 | 7.80 | 7.80 | 7.80 | 7.80 | -11.82 | - |
Sep 11, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | -12.13 | - |
Sep 8, 2023 | 8.55 | 8.55 | 8.55 | 8.55 | -12.96 | - |
Sep 7, 2023 | 8.70 | 8.70 | 8.70 | 8.70 | -13.19 | - |
Sep 6, 2023 | 8.90 | 8.90 | 8.90 | 8.90 | -13.49 | - |
Sep 5, 2023 | 8.95 | 8.95 | 8.95 | 8.95 | -13.57 | - |
Sep 4, 2023 | 8.90 | 8.90 | 8.90 | 8.90 | -13.49 | - |
Sep 1, 2023 | 8.90 | 8.90 | 8.90 | 8.90 | -13.49 | - |
Aug 31, 2023 | 8.50 | 8.50 | 8.50 | 8.50 | -12.88 | - |
Aug 30, 2023 | 8.35 | 8.35 | 8.35 | 8.35 | -12.66 | - |
Aug 29, 2023 | 8.35 | 8.35 | 8.35 | 8.35 | -12.66 | - |
Aug 28, 2023 | 8.30 | 8.30 | 8.30 | 8.30 | -12.58 | - |
Aug 25, 2023 | 8.30 | 8.30 | 8.30 | 8.30 | -12.58 | - |
Aug 24, 2023 | 8.35 | 8.35 | 8.35 | 8.35 | -12.66 | - |
Aug 23, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | -12.50 | - |
Aug 22, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | -12.35 | - |
Aug 21, 2023 | 8.10 | 8.10 | 8.10 | 8.10 | -12.28 | - |
Aug 18, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | -12.20 | - |
Aug 17, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | -12.20 | - |
Aug 16, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | -12.35 | - |
Aug 15, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | -12.50 | - |
Aug 14, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | -12.50 | - |
Aug 11, 2023 | 8.35 | 8.35 | 8.35 | 8.35 | -12.66 | - |
Aug 10, 2023 | 8.35 | 8.35 | 8.35 | 8.35 | -12.66 | - |
Aug 9, 2023 | 8.30 | 8.30 | 8.30 | 8.30 | -12.58 | - |
Aug 8, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | -12.50 | - |
Aug 7, 2023 | 8.35 | 8.35 | 8.35 | 8.35 | -12.66 | - |
Aug 4, 2023 | 8.30 | 8.30 | 8.30 | 8.30 | -12.58 | - |
Aug 3, 2023 | 8.35 | 8.35 | 8.35 | 8.35 | -12.66 | - |
Aug 2, 2023 | 8.55 | 8.55 | 8.55 | 8.55 | -12.96 | - |
Aug 1, 2023 | 8.85 | 8.85 | 8.85 | 8.85 | -13.41 | - |
Jul 31, 2023 | 8.75 | 8.75 | 8.75 | 8.75 | -13.26 | - |
Jul 28, 2023 | 8.75 | 8.75 | 8.75 | 8.75 | -13.26 | - |
Jul 27, 2023 | 8.65 | 8.65 | 8.65 | 8.65 | -13.11 | - |
Jul 26, 2023 | 8.70 | 8.70 | 8.70 | 8.70 | -13.19 | - |
Jul 25, 2023 | 8.65 | 8.65 | 8.65 | 8.65 | -13.11 | - |
Jul 24, 2023 | 8.60 | 8.60 | 8.60 | 8.60 | -13.04 | - |
Jul 21, 2023 | 8.65 | 8.65 | 8.65 | 8.65 | -13.11 | - |
Jul 20, 2023 | 8.65 | 8.65 | 8.65 | 8.65 | -13.11 | - |
Jul 19, 2023 | 8.80 | 8.80 | 8.80 | 8.80 | -13.34 | - |
Jul 18, 2023 | 8.75 | 8.75 | 8.75 | 8.75 | -13.26 | - |
Jul 17, 2023 | 8.65 | 8.65 | 8.65 | 8.65 | -13.11 | - |
Jul 14, 2023 | 8.65 | 8.65 | 8.65 | 8.65 | -13.11 | - |
Jul 13, 2023 | 8.80 | 8.80 | 8.80 | 8.80 | -13.34 | - |
Jul 12, 2023 | 8.70 | 8.70 | 8.70 | 8.70 | -13.19 | - |
Jul 11, 2023 | 8.80 | 8.80 | 8.80 | 8.80 | -13.34 | - |
Jul 10, 2023 | 8.85 | 8.85 | 8.85 | 8.85 | -13.41 | - |
Jul 7, 2023 | 8.95 | 8.95 | 8.95 | 8.95 | -13.57 | - |
Jul 6, 2023 | 8.95 | 8.95 | 8.95 | 8.95 | -13.57 | - |
Jul 5, 2023 | 9.10 | 9.10 | 9.10 | 9.10 | -13.79 | - |
Jul 4, 2023 | 8.95 | 8.95 | 8.95 | 8.95 | -13.57 | - |
Jul 3, 2023 | 9.10 | 9.10 | 9.10 | 9.10 | -13.79 | - |
Jun 30, 2023 | 9.15 | 9.15 | 9.15 | 9.15 | -13.87 | - |
Jun 29, 2023 | 9.15 | 9.15 | 9.15 | 9.15 | -13.87 | - |
Jun 28, 2023 | 9.20 | 9.20 | 9.20 | 9.20 | -13.94 | - |
Jun 27, 2023 | 9.05 | 9.05 | 9.05 | 9.05 | -13.72 | - |
Jun 26, 2023 | 9.30 | 9.30 | 9.30 | 9.30 | -14.10 | - |
Jun 23, 2023 | 9.45 | 9.45 | 9.45 | 9.45 | -14.32 | - |
Jun 22, 2023 | 9.75 | 9.75 | 9.75 | 9.75 | -14.78 | - |
Jun 21, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | -15.08 | - |
Jun 20, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | -15.46 | - |
Jun 19, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | -15.61 | - |
Jun 16, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | -15.46 | - |
Jun 15, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | -15.61 | - |
Jun 14, 2023 | 9.15 | 9.15 | 9.15 | 9.15 | -13.87 | - |
Jun 13, 2023 | 9.20 | 9.20 | 9.20 | 9.20 | -13.94 | - |
Jun 12, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | -12.35 | - |
Jun 9, 2023 | 8.55 | 8.55 | 8.55 | 8.55 | -12.96 | - |
Jun 8, 2023 | 8.35 | 8.35 | 8.35 | 8.35 | -12.66 | - |
Jun 7, 2023 | 8.40 | 8.40 | 8.40 | 8.40 | -12.73 | - |
Jun 6, 2023 | 8.35 | 8.35 | 8.35 | 8.35 | -12.66 | - |
Jun 5, 2023 | 8.35 | 8.35 | 8.35 | 8.35 | -12.66 | - |
Jun 2, 2023 | 8.10 | 8.10 | 8.10 | 8.10 | -12.28 | - |
Jun 1, 2023 | 7.85 | 7.85 | 7.85 | 7.85 | -11.90 | - |
May 31, 2023 | 7.85 | 7.85 | 7.85 | 7.85 | -11.90 | - |
May 30, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | -12.20 | - |
May 29, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | -12.05 | - |
May 26, 2023 | 7.85 | 7.85 | 7.85 | 7.85 | -11.90 | - |
May 25, 2023 | 7.85 | 7.85 | 7.85 | 7.85 | -11.90 | - |
May 24, 2023 | 7.80 | 7.80 | 7.80 | 7.80 | -11.82 | - |
May 23, 2023 | 7.85 | 7.85 | 7.85 | 7.85 | -11.90 | - |
May 22, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | -12.05 | - |
May 19, 2023 | 7.80 | 7.80 | 7.80 | 7.80 | -11.82 | - |
May 18, 2023 | 7.70 | 7.70 | 7.70 | 7.70 | -11.67 | - |
May 17, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | -11.44 | - |
May 16, 2023 | 7.60 | 7.60 | 7.60 | 7.60 | -11.52 | - |
May 15, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | -11.60 | - |
May 12, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | -11.60 | - |
May 11, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | -11.60 | - |
May 10, 2023 | 7.60 | 7.60 | 7.60 | 7.60 | -11.52 | - |
May 9, 2023 | 7.70 | 7.70 | 7.70 | 7.70 | -11.67 | - |
May 8, 2023 | 7.70 | 7.70 | 7.70 | 7.70 | -11.67 | - |
May 5, 2023 | 7.70 | 7.70 | 7.70 | 7.70 | -11.67 | - |
May 4, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | -11.60 | - |
May 3, 2023 | 7.60 | 7.60 | 7.60 | 7.60 | -11.52 | - |
May 2, 2023 | 7.50 | 7.50 | 7.50 | 7.50 | -11.37 | - |
Apr 28, 2023 | 7.50 | 7.50 | 7.50 | 7.50 | -11.37 | - |
Apr 27, 2023 | 7.50 | 7.50 | 7.50 | 7.50 | -11.37 | - |
Apr 26, 2023 | 7.50 | 7.50 | 7.50 | 7.50 | -11.37 | - |
Apr 25, 2023 | 7.50 | 7.50 | 7.50 | 7.50 | -11.37 | - |
Apr 24, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | -11.44 | - |
Related Tickers
AN1.F Anritsu Corporation
7.05
0.00%
XT1.F CTS Corporation
40.80
+0.99%
HAA1.F Hana Microelectronics Public Company Limited
0.9000
+2.27%
ALE.F Alps Alpine Co., Ltd.
7.80
+0.65%
KP5.F Kitron ASA
2.5920
-0.84%
XB1.MU NCAB Group AB (publ)
5.44
0.00%
RE3.F Richardson Electronics, Ltd.
9.46
+1.83%
BF2B.F Bel Fuse Inc.
53.50
+0.94%
Z8J.SG Icape Holding S.A.
9.78
+0.41%
GT3.F SAES Getters S.p.A.
37.45
-2.98%