Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Intercorp Financial Services Inc. (9IFA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
21.40+0.20 (+0.94%)
At close: 09:55PM CET
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 202321.0021.6021.0021.4021.4012
Feb 06, 202321.0021.2021.0021.2021.20-
Feb 03, 202321.0021.4021.0021.4021.40-
Feb 02, 202321.2021.6021.2021.4021.40-
Feb 01, 202321.6021.8021.4021.4021.40-
Jan 31, 202321.4022.0021.4022.0022.00-
Jan 30, 202321.4021.6021.4021.6021.60-
Jan 27, 202321.2021.8021.2021.8021.80-
Jan 26, 202321.4021.8021.4021.6021.60-
Jan 25, 202321.6021.8021.6021.8021.80-
Jan 24, 202321.4022.0021.4021.8021.80-
Jan 23, 202322.4022.4021.8021.8021.80-
Jan 20, 202322.8022.8022.8022.8022.80-
Jan 19, 202322.8023.0022.8023.0023.00-
Jan 18, 202323.4023.4023.0023.2023.20-
Jan 17, 202323.2023.4023.2023.4023.40-
Jan 16, 202323.2023.2023.2023.2023.20-
Jan 13, 202323.2023.6022.6023.6023.60-
Jan 12, 202322.6023.6022.0023.6023.60-
Jan 11, 202323.2023.8023.2023.2023.20-
Jan 10, 202323.0023.4022.8023.4023.40-
Jan 09, 202323.2023.8023.2023.2023.20-
Jan 06, 202322.2023.6022.2023.6023.60-
Jan 05, 202322.2022.6022.2022.6022.60-
Jan 04, 202321.6022.4021.6022.4022.40-
Jan 03, 202321.6022.0021.6022.0022.00-
Jan 02, 202321.4021.4021.4021.4021.40-
Dec 30, 202221.8021.8021.8021.8021.80-
Dec 29, 202221.8022.2021.8022.0022.00-
Dec 28, 202222.0022.2022.0022.0022.00-
Dec 27, 202221.4022.0021.2022.0022.00-
Dec 23, 202221.2021.8021.2021.8021.80-
Dec 22, 202221.0021.4021.0021.2021.20-
Dec 21, 202221.2021.6021.2021.2021.20-
Dec 20, 202221.2021.6021.2021.2021.20-
Dec 19, 202221.2021.8021.2021.2021.20-
Dec 16, 202220.8021.4020.8021.0021.00-
Dec 15, 202221.0021.4021.0021.0021.00-
Dec 14, 202221.4021.8021.2021.2021.20-
Dec 13, 202221.8022.0021.6021.6021.60-
Dec 12, 202222.0022.0021.6021.8021.80-
Dec 09, 202221.8022.4021.8022.0022.00-
Dec 08, 202222.2022.2020.8021.8021.80-
Dec 07, 202222.0022.2021.6022.2022.20-
Dec 06, 202222.0022.2022.0022.0022.00-
Dec 05, 202222.6023.0022.0022.0022.00-
Dec 02, 202222.6023.2022.4022.8022.80-
Dec 01, 202223.0023.0022.6022.6022.60-
Nov 30, 202222.4023.4022.0023.2023.20-
Nov 29, 202221.2023.0021.2022.4022.40-
Nov 28, 202221.8022.0021.4021.4021.40-
Nov 25, 202222.6022.8021.8021.8021.80-
Nov 24, 202222.6022.6022.6022.6022.60-
Nov 23, 202222.8022.8022.6022.6022.60-
Nov 22, 202222.6023.4022.6023.0023.00-
Nov 21, 202221.6023.0021.6022.6022.60-
Nov 18, 202221.8022.0021.4021.6021.60-
Nov 17, 202222.4022.4021.6021.6021.60-
Nov 16, 202223.0023.0022.2022.2022.20-
Nov 15, 202222.8024.0022.8023.0023.00-
Nov 14, 202223.6023.6022.8022.8022.80-
Nov 11, 202225.0025.0022.8023.6023.60-
Nov 10, 202223.6025.6023.6025.0025.00-
Nov 09, 202224.4024.4023.6023.6023.60-
Nov 08, 202225.4025.6024.4024.4024.40-
Nov 07, 202224.6025.6024.6025.4025.40-
Nov 04, 202224.6025.2024.4024.6024.60-
Nov 03, 202224.6024.8024.0024.6024.60-
Nov 02, 202225.4025.4024.4024.4024.40-
Nov 01, 202224.2025.4024.0025.4025.40-
Oct 31, 202223.2024.6023.0024.6024.60-
Oct 28, 202222.6023.4022.6023.4023.40-
Oct 27, 202221.8023.0021.8023.0023.00-
Oct 26, 202221.6022.2021.4022.2022.20-
Oct 25, 202221.8022.0021.6021.8021.80-
Oct 24, 202221.8021.8021.6021.8021.80-
Oct 21, 202221.6022.0021.4022.0022.00-
Oct 20, 202222.2022.4021.8021.8021.80-
Oct 19, 202221.8022.4021.6022.4022.40-
Oct 18, 202222.2022.4022.0022.0022.00-
Oct 17, 202221.8022.6021.6022.6022.60-
Oct 14, 202221.0021.8021.0021.8021.80-
Oct 13, 202220.6021.2020.2021.2021.20-
Oct 12, 202220.4021.0020.4021.0021.00-
Oct 11, 202221.0021.0020.8020.8020.80-
Oct 10, 202221.8022.4021.4021.4021.40-
Oct 07, 202220.8022.0020.8022.0022.00-
Oct 06, 202220.4021.0020.4021.0021.00-
Oct 05, 202220.6021.2020.4021.0021.00-
Oct 04, 202219.8020.8019.7020.8020.80-
Oct 03, 202220.0020.4020.0020.2020.20-
Sep 30, 202220.0020.2020.0020.2020.20-
Sep 29, 202220.8020.8020.0020.2020.20-
Sep 28, 202220.2020.8020.2020.8020.80-
Sep 27, 202220.4021.0020.4020.4020.40-
Sep 26, 202221.2021.2020.6020.6020.60-
Sep 23, 202221.0021.6021.0021.4021.40-
Sep 22, 202221.2021.6021.2021.2021.20-
Sep 21, 202221.4021.6021.4021.4021.40-
Sep 20, 202221.0021.4021.0021.4021.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement