9NI.F - Nippon Paper Industries Co., Ltd.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jul 13, 202011.6911.6911.6911.6911.6935
Jul 10, 202011.3411.3411.3411.3411.34-
Jul 09, 202011.5511.5511.5511.5511.55-
Jul 08, 202011.5611.5611.5611.5611.56-
Jul 07, 202011.6311.6311.6311.6311.63-
Jul 06, 202011.7211.7211.7211.7211.72-
Jul 03, 202011.6111.6111.6111.6111.61-
Jul 02, 202011.8211.8211.8211.8211.82-
Jul 01, 202011.9811.9811.9811.9811.98-
Jun 30, 202012.0912.0912.0912.0912.09-
Jun 29, 202012.1112.1112.1112.1112.11-
Jun 26, 202012.5612.5612.5612.5612.56-
Jun 25, 202012.3212.3212.3212.3212.32-
Jun 24, 202012.6012.6012.6012.6012.60-
Jun 23, 202012.8512.8512.8512.8512.85-
Jun 22, 202013.0713.0713.0713.0713.07-
Jun 19, 202013.0713.0713.0713.0713.07-
Jun 18, 202013.0513.0513.0513.0513.05-
Jun 17, 202012.9612.9612.9612.9612.96-
Jun 16, 202012.9912.9912.9912.9912.99-
Jun 15, 202012.5012.5012.5012.5012.50-
Jun 12, 202012.5112.5112.5112.5112.51-
Jun 11, 202012.5812.5812.5812.5812.58-
Jun 10, 202013.0113.0113.0113.0113.01-
Jun 09, 202012.9612.9612.9612.9612.96-
Jun 08, 202012.9512.9512.9512.9512.95-
Jun 05, 202012.8312.8312.8312.8312.83-
Jun 04, 202012.9212.9212.9212.9212.92-
Jun 03, 202012.6712.6712.6712.6712.67-
Jun 02, 202012.8612.8612.8612.8612.86-
May 29, 202012.9812.9812.9812.9812.98-
May 28, 202013.3113.3113.3113.3113.31-
May 27, 202013.2213.2213.2213.2213.22-
May 26, 202013.0113.0113.0113.0113.01-
May 25, 202012.8612.8612.8612.8612.86-
May 22, 202012.6812.6812.6812.6812.68-
May 21, 202012.8612.8612.8612.8612.86-
May 20, 202012.7612.7612.7612.7612.76-
May 19, 202012.8712.8712.8712.8712.87-
May 18, 202012.9512.9512.9512.9512.95-
May 15, 202012.3312.3312.3312.3312.33-
May 14, 202012.3512.3512.3512.3512.35-
May 13, 202012.5512.5512.5512.5512.55-
May 12, 202012.7712.7712.7712.7712.77-
May 11, 202013.1813.1813.1813.1813.18-
May 08, 202012.8812.8812.8812.8812.88-
May 07, 202012.7212.7212.7212.7212.72-
May 06, 202012.7312.7312.7312.7312.73-
May 05, 202012.6212.6212.6212.6212.6250
May 04, 202012.5812.5812.5812.5812.58-
Apr 30, 202012.9712.9712.9712.9712.97-
Apr 29, 202012.9712.9712.9712.9712.97-
Apr 28, 202012.9212.9212.9212.9212.92-
Apr 27, 202012.9312.9312.9312.9312.93-
Apr 24, 202012.7712.7712.7712.7712.77-
Apr 23, 202012.9012.9012.9012.9012.90-
Apr 22, 202012.4712.4712.4712.4712.47-
Apr 21, 202012.3812.3812.3812.3812.38-
Apr 20, 202012.5912.5912.5912.5912.59-
Apr 17, 202012.4912.4912.4912.4912.49-
Apr 16, 202012.4312.4312.4312.4312.43-
Apr 15, 202012.4212.4212.4212.4212.42-
Apr 14, 202012.8412.8412.8412.8412.84-
Apr 09, 202012.7312.7312.7312.7312.73-
Apr 08, 202012.7812.7812.7812.7812.78-
Apr 07, 202012.7112.7112.7112.7112.71-
Apr 06, 202012.5012.5012.5012.5012.50-
Apr 03, 202012.2012.2012.2012.2012.20-
Apr 02, 202012.2012.2012.2012.2012.20-
Apr 01, 202012.3012.3012.3012.3012.30-
Mar 31, 202012.6012.6012.6012.6012.60-
Mar 30, 202012.9012.9012.9012.9012.90-
Mar 30, 202030 Dividend
Mar 27, 202013.1013.1013.1013.10-16.90-
Mar 26, 202012.6012.6012.6012.60-16.25-
Mar 25, 202012.5012.5012.5012.50-16.13-
Mar 24, 202012.0012.0012.0012.00-15.48-
Mar 23, 202011.9011.9011.9011.90-15.35-
Mar 20, 202012.3012.3012.3012.30-15.87-
Mar 19, 202011.9011.9011.9011.90-15.35-
Mar 18, 202011.5011.5011.5011.50-14.84-
Mar 17, 202011.5011.5011.5011.50-14.84-
Mar 16, 202011.3011.3011.3011.30-14.5835
Mar 13, 202010.8010.8010.8010.80-13.93-
Mar 12, 202011.6011.6011.6011.60-14.96-
Mar 11, 202011.9011.9011.9011.90-15.35-
Mar 10, 202012.0012.0012.0012.00-15.48-
Mar 09, 202012.1012.1012.1012.10-15.61-
Mar 06, 202012.5012.5012.5012.50-16.13-
Mar 05, 202013.1013.1013.1013.10-16.90-
Mar 04, 202013.0013.0013.0013.00-16.77-
Mar 03, 202012.9012.9012.9012.90-16.64-
Mar 02, 202012.8012.8012.8012.80-16.51-
Feb 28, 202012.7012.7012.7012.70-16.38-
Feb 27, 202013.2013.2013.2013.20-17.03-
Feb 26, 202013.4013.4013.4013.40-17.29-
Feb 25, 202013.3013.3013.3013.30-17.16-
Feb 24, 202013.6013.6013.6013.60-17.55-
Feb 21, 202014.0014.0014.0014.00-18.06-
Feb 20, 202014.1014.1014.1014.10-18.19-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...