Advertisement
Advertisement
U.S. markets close in 4 hours 18 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Armor Minerals Inc. (A.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.48000.0000 (0.00%)
As of 09:30AM EDT. Market open.
Advertisement
Advertisement
Time Period:
Sep 27, 2021 - Sep 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 26, 20220.48000.48000.48000.48000.4800-
Sep 23, 20220.48000.48000.48000.48000.4800500
Sep 22, 20220.50000.50000.50000.50000.50001,100
Sep 21, 20220.51000.51000.51000.51000.5100-
Sep 20, 20220.51000.51000.51000.51000.5100-
Sep 19, 20220.51000.51000.51000.51000.5100-
Sep 16, 20220.51000.51000.51000.51000.5100-
Sep 15, 20220.51000.51000.51000.51000.5100500
Sep 14, 20220.51000.51000.51000.51000.5100-
Sep 13, 20220.51000.51000.51000.51000.5100-
Sep 12, 20220.50000.51000.50000.51000.51003,600
Sep 09, 20220.47000.47000.47000.47000.4700-
Sep 08, 20220.47000.47000.47000.47000.4700-
Sep 07, 20220.47000.47000.47000.47000.470015,000
Sep 06, 20220.47000.47000.47000.47000.4700100
Sep 02, 20220.47000.47000.47000.47000.4700-
Sep 01, 20220.47000.47000.47000.47000.4700-
Aug 31, 20220.47000.47000.47000.47000.47001,000
Aug 30, 20220.52000.52000.48000.48000.480010,000
Aug 29, 20220.48000.48000.48000.48000.48003,100
Aug 26, 20220.47000.47000.47000.47000.4700-
Aug 25, 20220.47000.47000.47000.47000.47002,000
Aug 24, 20220.55000.56000.47000.47000.47007,600
Aug 23, 20220.51000.51000.51000.51000.5100-
Aug 22, 20220.51000.51000.51000.51000.51001,000
Aug 19, 20220.52000.52000.52000.52000.5200-
Aug 18, 20220.52000.52000.52000.52000.5200-
Aug 17, 20220.52000.52000.52000.52000.5200800
Aug 16, 20220.54000.54000.54000.54000.5400-
Aug 15, 20220.54000.54000.54000.54000.5400-
Aug 12, 20220.54000.54000.54000.54000.5400-
Aug 11, 20220.54000.54000.54000.54000.5400-
Aug 10, 20220.54000.54000.54000.54000.5400-
Aug 09, 20220.54000.54000.54000.54000.5400-
Aug 08, 20220.54000.54000.54000.54000.5400-
Aug 05, 20220.54000.54000.54000.54000.5400300
Aug 04, 20220.54000.54000.54000.54000.5400500
Aug 03, 20220.62000.62000.62000.62000.62001,800
Aug 02, 20220.60000.61000.60000.61000.61006,000
Jul 29, 20220.51000.51000.51000.51000.5100-
Jul 28, 20220.51000.51000.51000.51000.5100-
Jul 27, 20220.51000.51000.51000.51000.5100-
Jul 26, 20220.51000.51000.51000.51000.5100-
Jul 25, 20220.52000.52000.51000.51000.51002,000
Jul 22, 20220.52000.52000.52000.52000.5200500
Jul 21, 20220.62000.62000.62000.62000.62001,000
Jul 20, 20220.61000.61000.61000.61000.6100500
Jul 19, 20220.61000.61000.61000.61000.6100-
Jul 18, 20220.61000.61000.61000.61000.6100-
Jul 15, 20220.61000.61000.61000.61000.6100-
Jul 14, 20220.61000.61000.61000.61000.6100-
Jul 13, 20220.61000.61000.61000.61000.6100-
Jul 12, 20220.61000.61000.61000.61000.6100-
Jul 11, 20220.61000.61000.61000.61000.6100-
Jul 08, 20220.61000.61000.61000.61000.6100-
Jul 07, 20220.61000.61000.61000.61000.6100-
Jul 06, 20220.61000.61000.61000.61000.6100-
Jul 05, 20220.61000.61000.61000.61000.6100-
Jul 04, 20220.61000.61000.61000.61000.6100500
Jun 30, 20220.61000.61000.61000.61000.6100-
Jun 29, 20220.60000.61000.60000.61000.61001,500
Jun 28, 20220.52000.52000.52000.52000.5200-
Jun 27, 20220.52000.52000.52000.52000.5200-
Jun 24, 20220.52000.52000.52000.52000.5200-
Jun 23, 20220.52000.52000.52000.52000.52003,500
Jun 22, 20220.53000.53000.52000.52000.52003,200
Jun 21, 20220.54000.54000.54000.54000.5400-
Jun 20, 20220.54000.54000.54000.54000.5400-
Jun 17, 20220.54000.54000.54000.54000.5400-
Jun 16, 20220.55000.55000.54000.54000.54006,000
Jun 15, 20220.60000.60000.60000.60000.6000-
Jun 14, 20220.60000.60000.60000.60000.6000-
Jun 13, 20220.60000.60000.60000.60000.6000-
Jun 10, 20220.61000.62000.60000.60000.60008,000
Jun 09, 20220.57000.57000.57000.57000.5700500
Jun 08, 20220.57000.57000.57000.57000.5700-
Jun 07, 20220.57000.57000.57000.57000.5700-
Jun 06, 20220.56000.57000.56000.57000.57008,100
Jun 03, 20220.48000.48000.48000.48000.480010,000
Jun 02, 20220.59000.59000.59000.59000.5900-
Jun 01, 20220.59000.59000.59000.59000.5900600
May 31, 20220.59000.59000.59000.59000.5900-
May 30, 20220.59000.59000.59000.59000.5900400
May 27, 20220.59000.59000.59000.59000.5900-
May 26, 20220.59000.59000.59000.59000.5900-
May 25, 20220.59000.59000.59000.59000.5900-
May 24, 20220.59000.59000.59000.59000.5900300
May 20, 20220.59000.59000.59000.59000.5900-
May 19, 20220.59000.59000.59000.59000.59003,000
May 18, 20220.51000.51000.49000.49000.490053,700
May 17, 20220.52000.52000.52000.52000.52001,000
May 16, 20220.51000.51000.51000.51000.5100-
May 13, 20220.51000.51000.51000.51000.5100-
May 12, 20220.51000.51000.51000.51000.51001,000
May 11, 20220.54000.54000.54000.54000.5400100
May 10, 20220.54000.54000.54000.54000.5400-
May 09, 20220.53000.54000.53000.54000.54007,600
May 06, 20220.50000.50000.50000.50000.5000-
May 05, 20220.50000.50000.50000.50000.5000102,300
May 04, 20220.59000.59000.59000.59000.5900100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement