A - Agilent Technologies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A190621C000675002019-05-24 1:36PM EDT67.502.752.352.44+0.80+41.03%191,70826.39%
A190621C000700002019-05-24 3:55PM EDT70.001.081.051.11+0.23+27.06%6171723.73%
A190621C000725002019-05-24 3:59PM EDT72.500.380.360.39+0.17+80.95%14039022.17%
A190621C000750002019-05-24 3:00PM EDT75.000.130.100.12+0.06+85.71%9440121.92%
A190621C000775002019-05-23 3:37PM EDT77.500.030.000.06+0.01+50.00%120424.41%
A190621C000800002019-05-23 12:52PM EDT80.000.030.000.040.00-1070527.54%
A190621C000825002019-05-24 2:38PM EDT82.500.020.000.040.00-1085032.03%
A190621C000850002019-05-23 3:04PM EDT85.000.010.000.030.00-226634.77%
A190621C000900002019-05-14 3:50PM EDT90.000.010.000.030.00-1342.58%
A190621C001000002019-04-29 11:52AM EDT100.000.030.000.040.00--153.52%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A190621P000600002019-05-24 11:43AM EDT60.000.120.130.18-0.14-53.85%62,53732.13%
A190621P000650002019-05-24 10:47AM EDT65.000.520.620.65-0.28-35.00%1559725.39%
A190621P000675002019-05-24 12:49PM EDT67.501.021.331.39-0.95-48.22%3259423.83%
A190621P000700002019-05-24 12:36PM EDT70.002.092.542.62-0.94-31.02%8528421.90%
A190621P000725002019-05-24 3:40PM EDT72.504.124.304.60-1.95-32.13%38123.56%
A190621P000750002019-05-24 12:01PM EDT75.006.036.107.00-0.41-6.37%35129.15%
A190621P000775002019-05-16 10:13AM EDT77.5011.067.909.700.00-93640.99%
A190621P000800002019-05-15 9:31AM EDT80.0013.109.8012.650.00-121057.67%
A190621P000825002019-05-14 10:28AM EDT82.507.0712.0515.950.00-20079.69%