A - Agilent Technologies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
  • Dividend

    A announced a cash dividend of 0.225 with an ex-date of Jun. 30, 2023

In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A230616C000700002023-05-24 11:24AM EDT70.0048.6047.1050.300.00--4155.66%
A230616C000900002023-05-31 3:50PM EDT90.0025.8927.3030.400.00-2495.90%
A230616C000950002023-05-24 11:35AM EDT95.0023.6422.3025.000.00--1073.63%
A230616C001000002023-05-31 3:50PM EDT100.0016.1317.3020.200.00-4862.70%
A230616C001050002023-05-24 10:49AM EDT105.0013.2012.6015.100.00--1150.73%
A230616C001100002023-05-31 3:50PM EDT110.006.838.409.900.00-21652.61%
A230616C001150002023-06-02 3:14PM EDT115.004.044.204.80+0.59+17.10%114431.96%
A230616C001200002023-06-02 2:51PM EDT120.001.351.251.40+0.29+27.36%6730823.37%
A230616C001250002023-06-02 1:50PM EDT125.000.220.200.30-0.03-12.00%1227923.34%
A230616C001300002023-06-02 3:09PM EDT130.000.090.050.10+0.04+80.00%2345427.25%
A230616C001350002023-06-02 11:39AM EDT135.000.010.000.05-0.04-80.00%2168032.03%
A230616C001400002023-05-30 12:43PM EDT140.000.040.000.050.00-1355539.45%
A230616C001450002023-06-01 9:32AM EDT145.000.080.000.100.00-101,62951.17%
A230616C001500002023-05-24 12:29PM EDT150.000.050.000.100.00-114952.73%
A230616C001550002023-06-01 9:32AM EDT155.000.030.000.050.00-102354.30%
A230616C001600002023-05-04 12:46PM EDT160.000.270.000.050.00-210359.77%
A230616C001650002023-05-25 10:19AM EDT165.000.050.000.050.00-61065.23%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A230616P000900002023-05-30 2:49PM EDT90.000.050.000.100.00-67661.33%
A230616P000950002023-06-01 9:36AM EDT95.000.330.000.050.00-11150.59%
A230616P001000002023-06-01 9:36AM EDT100.000.380.000.050.00-24940.04%
A230616P001050002023-06-02 2:51PM EDT105.000.080.000.10-0.37-82.22%310533.40%
A230616P001100002023-06-02 2:51PM EDT110.000.210.150.25-0.34-61.82%1634927.30%
A230616P001150002023-06-02 1:02PM EDT115.000.960.750.90-0.47-32.87%1829623.44%
A230616P001200002023-06-02 3:02PM EDT120.003.002.752.95-1.50-33.33%936720.75%
A230616P001250002023-06-02 10:01AM EDT125.008.756.607.40+1.00+12.90%162229.42%
A230616P001300002023-06-02 9:41AM EDT130.0013.1011.0013.20-0.20-1.50%2055.54%
A230616P001350002023-05-31 2:37PM EDT135.0019.0015.6018.500.00-773773.02%
A230616P001400002023-06-01 3:29PM EDT140.0023.3019.5024.000.00-2192.90%
A230616P001450002023-05-15 2:07PM EDT145.0017.0825.5029.200.00-1070.95%