A - Agilent Technologies, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A190719C000550002019-05-20 3:22PM EDT55.0014.0016.4519.150.00--2326.95%
A190719C000600002019-06-24 2:40PM EDT60.0013.009.5010.700.00-10109.77%
A190719C000625002019-06-17 9:54AM EDT62.508.007.308.150.00-2095.70%
A190719C000650002019-06-24 2:42PM EDT65.008.145.055.450.00-1172.36%
A190719C000675002019-07-02 12:01PM EDT67.508.142.652.740.00-26045.41%
A190719C000700002019-07-15 12:12PM EDT70.000.760.740.820.00-13222331.89%
A190719C000725002019-07-15 2:33PM EDT72.500.120.060.100.00-781,63828.52%
A190719C000750002019-07-15 12:33PM EDT75.000.010.000.020.00-121,56733.99%
A190719C000775002019-07-10 11:57AM EDT77.500.040.000.030.00-1585649.61%
A190719C000800002019-07-05 10:28AM EDT80.000.070.000.010.00-19825450.00%
A190719C000850002019-06-27 11:34AM EDT85.000.020.000.200.00-17101.37%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A190719P000550002019-06-27 11:34AM EDT55.000.010.000.280.00-10130.47%
A190719P000600002019-06-28 1:24PM EDT60.000.020.000.050.00-43167.19%
A190719P000625002019-07-11 11:03AM EDT62.500.010.000.050.00-25550.78%
A190719P000650002019-07-15 12:11PM EDT65.000.040.000.040.00-2821637.89%
A190719P000675002019-07-15 3:53PM EDT67.500.100.090.130.00-801,69727.93%
A190719P000700002019-07-15 12:10PM EDT70.000.880.650.700.00-601,25219.83%
A190719P000725002019-07-15 11:31AM EDT72.502.582.412.570.00-529150.00%
A190719P000750002019-07-12 11:13AM EDT75.002.774.905.050.00-11350.00%
A190719P000775002019-07-08 9:48AM EDT77.502.607.357.550.00-1100.00%
A190719P000800002019-07-01 11:31AM EDT80.004.309.3510.500.00--093.55%