U.S. markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.41+1.40 (+0.97%)
At close: 4:02PM EDT
145.00 -1.41 (-0.96%)
After hours: 05:20PM EDT
In The Money
Show:ListStraddle
Calls
July 16, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
38.000.00--1100.00-----
-----105.000.100.00-33
32.920.00-11110.000.070.00-13
31.190.00-11115.000.110.00-22
26.100.00-12120.000.500.00-313
21.620.00-110125.000.16-0.09-36.00%1429
16.80-0.80-4.55%340130.000.20-0.08-28.57%3126
11.500.00-3102135.000.40+0.03+8.11%3153
7.01+0.30+4.47%21414140.001.00-0.55-35.48%17557
3.55-0.13-3.53%86499145.002.25-0.55-19.64%77174
1.30-0.25-16.13%123219150.005.24-0.44-7.75%166
0.40-0.15-27.27%14613155.00-----
0.150.00-3114160.00-----