Advertisement

U.S. markets open in 4 hours 44 minutes

S&P Futures
4,333.25
+18.50(+0.43%)
Dow Futures
33,987.00
+112.00(+0.33%)
Nasdaq Futures
14,781.75
+66.75(+0.45%)
Russell 2000 Futures
1,787.40
+9.50(+0.53%)
Crude Oil
91.40
+1.01(+1.12%)
Gold
1,914.20
-5.60(-0.29%)

Advertisement

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD

110.73

-1.21

(-1.08%)

At close: 04:00PM EDT

110.80

+0.07

(+0.06%)

After hours:

06:52PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:110.00

CallsforOctober 20, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	% Change	Volume	Implied Volatility
A231020C00110000	2023-09-22 3:50PM EDT	2023-10-20	4.00	-	21	0.00%
A231117C00110000	2023-09-26 12:01PM EDT	2023-11-17	5.80	-	33	0.00%
A240119C00110000	2023-09-21 11:41AM EDT	2024-01-19	7.80	-	3	0.00%
A240216C00110000	2023-09-26 9:57AM EDT	2024-02-16	9.70	-	10	0.00%
A240621C00110000	2023-09-14 9:45AM EDT	2024-06-21	14.20	-	1	0.00%
A250117C00110000	2023-09-19 11:18AM EDT	2025-01-17	19.40	-	1	0.00%
A260116C00110000	2023-09-25 2:51PM EDT	2026-01-16	26.00	-	1	0.00%

PutsforOctober 20, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
A231020P00110000	2023-09-26 2:30PM EDT	2023-10-20	2.35	0.00	0.00	-	59	0	0.78%
A231117P00110000	2023-09-26 10:43AM EDT	2023-11-17	3.30	0.00	0.00	-	5	0	0.39%
A240119P00110000	2023-09-26 1:29PM EDT	2024-01-19	5.20	0.00	0.00	-	5	0	0.39%
A240216P00110000	2023-09-21 1:38PM EDT	2024-02-16	6.50	0.00	0.00	-	1	0	0.39%
A240621P00110000	2023-09-15 2:28PM EDT	2024-06-21	6.50	0.00	0.00	-	1	0	0.20%
A250117P00110000	2023-08-16 12:27PM EDT	2025-01-17	8.68	9.80	10.20	-	3	10	21.00%
A260116P00110000	2023-09-22 3:06PM EDT	2026-01-16	14.30	0.00	0.00	-	10	0	0.10%

Advertisement