U.S. markets closed

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
146.63+0.22 (+0.15%)
At close: 4:04PM EDT
146.18 -0.45 (-0.31%)
After hours: 05:53PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A210716C001100002021-06-10 2:11PM EDT2021-07-1632.9234.9038.200.00-1189.48%
A210820C001100002021-06-14 11:52AM EDT2021-08-2034.0036.0037.700.00-14852.10%
A220121C001100002021-06-17 9:46AM EDT2022-01-2135.4036.4039.700.00-118737.72%
A230120C001100002021-04-15 11:40AM EDT2023-01-2032.6828.2031.500.00-330.00%
PutsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A210716P001100002021-06-14 12:38PM EDT2021-07-160.070.000.250.00-1353.13%
A210820P001100002021-06-15 3:33PM EDT2021-08-200.250.150.300.00-105739.65%
A211119P001100002021-06-17 1:14PM EDT2021-11-190.940.750.950.00-12531.91%
A220121P001100002021-06-17 1:14PM EDT2022-01-211.601.401.650.00-182431.03%
A230120P001100002021-05-04 10:47AM EDT2023-01-208.806.907.400.00-1232.72%