U.S. markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.01-1.91 (-1.30%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A210716C001250002021-06-17 1:18PM EDT2021-07-1621.6219.4022.500.00-11062.18%
A210820C001250002021-06-10 2:23PM EDT2021-08-2018.9019.8023.300.00-221546.46%
A211119C001250002021-06-11 11:33AM EDT2021-11-1920.0021.8025.000.00-1035.97%
A220121C001250002021-06-08 10:58AM EDT2022-01-2118.2822.4024.600.00-29529.10%
A230120C001250002021-01-08 1:24PM EDT2023-01-2022.2018.3020.600.00-328.59%
PutsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A210716P001250002021-06-16 2:33PM EDT2021-07-160.250.100.350.00-2342934.86%
A210820P001250002021-06-17 11:43AM EDT2021-08-200.720.701.100.00-312731.28%
A211119P001250002021-06-01 9:40AM EDT2021-11-192.352.352.95-0.47-16.67%11428.39%
A220121P001250002021-06-16 2:05PM EDT2022-01-214.103.904.500.00-916528.85%
A230120P001250002021-06-09 10:29AM EDT2023-01-2011.127.1011.600.00-11629.72%