NYSE - Delayed Quote • USD
Agilent Technologies, Inc. (A)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00125000 | 4/19/2024 7:51 PM | 2024-05-17 | 9.15 | 12.10 | 14.80 | 0.00 | 0.00% | 12 | 107 | 51.88% |
| A240621C00125000 | 4/18/2024 4:34 PM | 2024-06-21 | 12.70 | 13.00 | 15.70 | 0.00 | 0.00% | 4 | 39 | 38.10% |
| A240719C00125000 | 4/17/2024 2:02 PM | 2024-07-19 | 13.60 | 14.10 | 17.60 | 0.00 | 0.00% | 7 | 9 | 40.05% |
| A240816C00125000 | 3/25/2024 7:35 PM | 2024-08-16 | 24.90 | 16.30 | 17.80 | 0.00 | 0.00% | 1 | 2 | 35.55% |
| A241115C00125000 | 4/11/2024 1:58 PM | 2024-11-15 | 26.85 | 20.60 | 21.60 | 0.00 | 0.00% | - | 1 | 37.11% |
| A250117C00125000 | 4/17/2024 3:59 PM | 2025-01-17 | 20.90 | 21.50 | 24.90 | 0.00 | 0.00% | 1 | 147 | 40.27% |
| A260116C00125000 | 4/19/2024 4:28 PM | 2026-01-16 | 29.44 | 29.50 | 34.50 | 0.00 | 0.00% | 1 | 3 | 40.87% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00125000 | 4/23/2024 4:46 PM | 2024-05-17 | 0.35 | 0.35 | 0.55 | 0.00 | 0.00% | 13 | 269 | 31.08% |
| A240621P00125000 | 4/23/2024 5:05 PM | 2024-06-21 | 1.45 | 1.55 | 1.70 | 0.00 | 0.00% | 48 | 80 | 28.70% |
| A240719P00125000 | 4/23/2024 4:41 PM | 2024-07-19 | 2.10 | 2.20 | 2.40 | 0.00 | 0.00% | 21 | 110 | 27.30% |
| A240816P00125000 | 4/23/2024 3:52 PM | 2024-08-16 | 2.90 | 2.90 | 3.10 | 0.00 | 0.00% | 11 | 16 | 26.73% |
| A241115P00125000 | 4/16/2024 1:49 PM | 2024-11-15 | 5.40 | 4.90 | 6.90 | 0.00 | 0.00% | - | 5 | 31.03% |
| A250117P00125000 | 3/19/2024 3:21 PM | 2025-01-17 | 5.32 | 7.70 | 8.30 | 0.00 | 0.00% | 10 | 442 | 30.53% |
| A260116P00125000 | 4/9/2024 7:52 PM | 2026-01-16 | 8.70 | 8.10 | 10.80 | 0.00 | 0.00% | 100 | 102 | 23.77% |
Related Tickers
WAT Waters Corporation
310.25
-0.97%
TMO Thermo Fisher Scientific Inc.
577.39
+0.49%
IDXX IDEXX Laboratories, Inc.
494.26
+0.09%
DHR Danaher Corporation
250.41
-1.07%
MTD Mettler-Toledo International Inc.
1,235.37
-0.48%
CRL Charles River Laboratories International, Inc.
239.43
-0.29%
ILMN Illumina, Inc.
122.87
-1.28%
IQV IQVIA Holdings Inc.
240.84
+0.93%
MEDP Medpace Holdings, Inc.
397.56
-2.36%
RVTY Revvity, Inc.
102.68
-0.79%