U.S. markets open in 5 hours 54 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
147.24+0.61 (+0.42%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A210716C001350002021-06-23 11:54AM EDT2021-07-1612.750.000.000.00-100.00%
A210820C001350002021-06-21 2:06PM EDT2021-08-2012.900.000.000.00-200.00%
A211119C001350002021-06-14 10:13AM EDT2021-11-1916.200.000.000.00-200.00%
A220121C001350002021-06-23 11:29AM EDT2022-01-2117.930.000.000.00-400.00%
A230120C001350002021-06-22 12:34PM EDT2023-01-2024.200.000.000.00-2100.00%
PutsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A210716P001350002021-06-23 12:14PM EDT2021-07-160.250.000.000.00-1506.25%
A210820P001350002021-06-22 3:48PM EDT2021-08-201.400.000.000.00-106.25%
A211119P001350002021-06-23 3:29PM EDT2021-11-194.130.000.000.00-603.13%
A220121P001350002021-06-23 1:54PM EDT2022-01-215.500.000.000.00-103.13%