NYSE - Delayed Quote USD

Agilent Technologies, Inc. (A)

137.49 -1.71 (-1.23%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
A240517C00145000 4/24/2024 7:56 PM 2024-05-17 1.05 0.00 0.00 0.00 0.00% 32 0 6.25%
A240621C00145000 4/23/2024 4:47 PM 2024-06-21 4.10 0.00 0.00 0.00 0.00% 3 0 3.13%
A240719C00145000 4/24/2024 5:16 PM 2024-07-19 4.12 0.00 0.00 0.00 0.00% 4 0 3.13%
A240816C00145000 4/23/2024 6:54 PM 2024-08-16 6.51 0.00 0.00 0.00 0.00% 2 0 3.13%
A250117C00145000 4/22/2024 1:31 PM 2025-01-17 9.60 0.00 0.00 0.00 0.00% 1 0 1.56%
A260116C00145000 4/16/2024 1:59 PM 2026-01-16 22.30 0.00 0.00 0.00 0.00% 1 0 0.78%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
A240517P00145000 4/24/2024 3:53 PM 2024-05-17 8.80 0.00 0.00 0.00 0.00% 3 0 0.00%
A240621P00145000 4/23/2024 6:15 PM 2024-06-21 8.62 0.00 0.00 0.00 0.00% 68 0 0.00%
A240719P00145000 4/23/2024 4:56 PM 2024-07-19 9.40 0.00 0.00 0.00 0.00% 2 0 0.00%
A240816P00145000 4/23/2024 6:04 PM 2024-08-16 10.20 0.00 0.00 0.00 0.00% 1 0 0.00%
A250117P00145000 4/18/2024 2:52 PM 2025-01-17 16.90 0.00 0.00 0.00 0.00% 2 0 0.00%
A260116P00145000 4/8/2024 5:36 PM 2026-01-16 16.70 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

WAT Waters Corporation
310.25
-0.97%
 
TMO Thermo Fisher Scientific Inc.
577.39
+0.49%
 
MTD Mettler-Toledo International Inc.
1,235.37
-0.48%
 
DHR Danaher Corporation
250.41
-1.07%
 
IDXX IDEXX Laboratories, Inc.
494.26
+0.09%
 
ILMN Illumina, Inc.
122.87
-1.28%
 
QGEN Qiagen N.V.
41.52
-0.88%
 
CRL Charles River Laboratories International, Inc.
239.43
-0.29%
 
MEDP Medpace Holdings, Inc.
397.56
-2.36%
 
LH Laboratory Corporation of America Holdings
207.94
-0.01%