U.S. markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.63+0.22 (+0.15%)
At close: 4:04PM EDT
146.18 -0.45 (-0.31%)
After hours: 05:53PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A210716C001500002021-06-22 12:06PM EDT2021-07-161.311.201.40+0.01+0.77%4229118.21%
A210820C001500002021-06-22 12:37PM EDT2021-08-203.813.603.90+0.01+0.26%1164622.79%
A211119C001500002021-06-22 11:17AM EDT2021-11-196.706.707.10-0.05-0.74%222522.90%
A220121C001500002021-06-16 2:47PM EDT2022-01-217.208.508.800.00-16823.03%
A230120C001500002021-06-14 10:18AM EDT2023-01-2015.0015.3016.700.00-163124.74%
PutsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A210716P001500002021-06-22 2:27PM EDT2021-07-165.154.705.00-0.09-1.72%176619.92%
A210820P001500002021-06-16 10:52AM EDT2021-08-208.607.107.400.00-16223.36%
A211119P001500002021-06-17 3:24PM EDT2021-11-1910.4010.2010.600.00-29929923.27%
A220121P001500002021-06-21 11:57AM EDT2022-01-2112.4012.0012.300.00-1323.34%
A230120P001500002021-06-15 10:13AM EDT2023-01-2020.7017.3020.800.00--125.76%