Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets closed

S&P 500
4,320.06
-9.94(-0.23%)
Dow 30
33,963.84
-106.58(-0.31%)
Nasdaq
13,211.81
-12.18(-0.09%)
Russell 2000
1,776.50
-5.32(-0.30%)
Crude Oil
90.33
+0.70(+0.78%)
Gold
1,944.90
+5.30(+0.27%)

Advertisement

Advertisement

Advertisement

Advertisement

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD

Follow

Visitors trend2W10W9M

111.41

+1.68

(+1.53%)

At close: 04:00PM EDT

112.01

+0.60

(+0.54%)

After hours:

05:25PM EDT

Advertisement

Advertisement

In The Money

Show:ListStraddle

Strike:150.00

CallsforOctober 20, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
A231117C00150000	2023-09-18 10:29AM EDT	2023-11-17	0.13	0.00	0.30	0.00	-	8	71	42.09%
A240119C00150000	2023-09-21 2:25PM EDT	2024-01-19	0.25	0.05	0.75	0.00	-	1	498	34.74%
A240216C00150000	2023-09-19 11:25AM EDT	2024-02-16	0.35	0.05	0.75	0.00	-	10	59	31.25%
A240621C00150000	2023-09-13 12:42PM EDT	2024-06-21	2.00	1.45	1.60	0.00	-	1	6	27.76%
A250117C00150000	2023-09-13 2:54PM EDT	2025-01-17	5.11	4.30	4.70	0.00	-	6	28	29.84%

PutsforOctober 20, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
A240119P00150000	2023-09-13 1:48PM EDT	2024-01-19	35.30	36.40	40.50	0.00	-	96	31	44.29%
A240621P00150000	2023-08-18 11:48AM EDT	2024-06-21	30.90	31.70	36.50	0.00	-	12	12	0.00%
A250117P00150000	2023-09-20 12:38PM EDT	2025-01-17	37.60	36.00	40.50	0.00	-	5	8	22.02%

Advertisement

Advertisement