Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets closed

S&P 500
4,229.45
-58.94(-1.37%)
Dow 30
33,002.38
-430.97(-1.29%)
Nasdaq
13,059.47
-248.31(-1.87%)
Russell 2000
1,727.15
-29.66(-1.69%)
Crude Oil
89.38
+0.15(+0.17%)
Gold
1,840.50
-1.00(-0.05%)

Advertisement

Advertisement

Advertisement

Advertisement

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD

Follow

Visitors trend2W10W9M

110.26

-0.64

(-0.58%)

At close: 04:00PM EDT

110.26

0.00

(0.00%)

After hours:

04:16PM EDT

Advertisement

Advertisement

In The Money

Show:ListStraddle

Strike:155.00

CallsforOctober 20, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
A231117C00155000	2023-08-23 3:21PM EDT	2023-11-17	0.17	0.00	0.75	0.00	-	1	63	53.91%
A240119C00155000	2023-10-02 10:53AM EDT	2024-01-19	0.62	0.00	0.75	0.00	-	1	68	40.23%
A240216C00155000	2023-07-31 9:46AM EDT	2024-02-16	1.40	0.50	0.95	0.00	-	1	5	37.85%
A240621C00155000	2023-08-31 2:32PM EDT	2024-06-21	2.70	1.00	1.15	0.00	-	1	8	28.59%
A250117C00155000	2023-09-26 1:48PM EDT	2025-01-17	3.74	1.65	4.80	0.00	-	5	108	32.94%
A260116C00155000	2023-09-11 9:30AM EDT	2026-01-16	7.50	6.00	11.00	0.00	-	-	1	35.49%

PutsforOctober 20, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
A231117P00155000	2023-08-15 3:47PM EDT	2023-11-17	29.46	38.00	42.40	0.00	-	10	0	0.00%
A240119P00155000	2023-08-15 10:37AM EDT	2024-01-19	29.40	40.90	42.20	0.00	-	1	4	0.00%
A250117P00155000	2023-08-25 12:32PM EDT	2025-01-17	35.50	41.00	45.50	0.00	-	1	13	19.48%

Advertisement

Advertisement