U.S. markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.53+0.47 (+0.33%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A210618C001550002021-06-09 9:45AM EDT2021-06-180.100.000.300.00-31939.65%
A210716C001550002021-06-10 12:45PM EDT2021-07-160.230.200.35+0.01+4.55%24818.43%
A210820C001550002021-06-09 11:20AM EDT2021-08-201.321.251.550.00-115021.02%
A211119C001550002021-06-11 11:31AM EDT2021-11-193.603.404.70+1.35+60.00%3223.63%
A220121C001550002021-06-10 12:49PM EDT2022-01-215.365.405.900.00-32222.90%
A230120C001550002021-04-14 10:44AM EDT2023-01-2010.677.808.700.00-1118.13%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A210820P001550002021-02-16 4:41PM EDT2021-08-2029.7933.4033.900.00--1106.61%