U.S. markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.41+1.40 (+0.97%)
At close: 4:02PM EDT
145.00 -1.41 (-0.96%)
After hours: 05:20PM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A210820C001700002021-06-17 1:07PM EDT2021-08-200.300.250.400.00-11923.80%
A220121C001700002021-06-08 11:22AM EDT2022-01-211.452.602.800.00-11122.22%
A230120C001700002021-06-15 11:48AM EDT2023-01-208.628.309.800.00-2024.50%
PutsforJuly 16, 2021