U.S. markets closed

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
146.92+3.33 (+2.32%)
At close: 4:04PM EDT
147.81 +0.89 (0.61%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A210820C001900002021-04-12 10:02AM EDT2021-08-200.150.002.050.00-11351.54%
A220121C001900002021-04-12 11:23AM EDT2022-01-210.570.102.300.00-34028.89%
A230120C001900002021-05-14 12:13PM EDT2023-01-202.203.806.500.00-2025.60%
PutsforJune 18, 2021