U.S. markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.41+1.40 (+0.97%)
At close: 4:02PM EDT
145.00 -1.41 (-0.96%)
After hours: 05:20PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A220121C000650002020-07-08 3:07PM EDT2022-01-2128.2834.9036.400.00-270.00%
PutsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A211119P000650002021-04-21 9:30AM EDT2021-11-190.350.000.000.00--125.00%
A220121P000650002021-04-08 9:30AM EDT2022-01-210.600.150.550.00-23753.52%
A230120P000650002021-06-08 9:30AM EDT2023-01-201.400.901.950.00-2645.73%