U.S. markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.41+1.40 (+0.97%)
At close: 4:02PM EDT
145.00 -1.41 (-0.96%)
After hours: 05:20PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A220121C000750002020-07-09 4:56PM EDT2022-01-2117.000.000.000.00-770.00%
A230120C000750002021-03-05 4:43PM EDT2023-01-2046.1553.4057.600.00-220.00%
PutsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A210820P000750002021-02-16 4:05PM EDT2021-08-201.050.450.800.00--293.90%
A211119P000750002021-05-24 12:18PM EDT2021-11-190.430.200.500.00-1653.47%
A220121P000750002021-05-21 12:12PM EDT2022-01-210.660.250.700.00-2612950.81%
A230120P000750002021-06-10 11:54AM EDT2023-01-201.901.402.300.00-2040.44%