U.S. markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.41+1.40 (+0.97%)
At close: 4:02PM EDT
145.00 -1.41 (-0.96%)
After hours: 05:20PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A220121C000850002020-08-28 3:55PM EDT2022-01-2121.6321.8023.500.00-2200.00%
A230120C000850002021-03-18 11:56AM EDT2023-01-2044.2051.8055.000.00--10.00%
PutsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A210820P000850002021-04-05 11:53AM EDT2021-08-200.400.000.000.00-137025.00%
A211119P000850002021-04-19 9:44AM EDT2021-11-190.650.000.000.00--312.50%
A220121P000850002021-03-29 3:50PM EDT2022-01-212.150.152.350.00-113556.38%
A230120P000850002021-06-10 9:50AM EDT2023-01-202.602.052.600.00-27335.30%