NYSE - Nasdaq Real Time Price • USD
Agilent Technologies, Inc. (A)
As of 3:27 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00090000 | 11/3/2023 2:12 PM | 2024-05-17 | 23.10 | 39.00 | 43.70 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| A240621C00090000 | 10/27/2023 4:15 PM | 2024-06-21 | 21.10 | 38.30 | 40.60 | 0.00 | 0.00% | 1 | 21 | 0.00% |
| A250117C00090000 | 11/22/2023 6:56 PM | 2025-01-17 | 41.80 | 54.50 | 57.50 | 0.00 | 0.00% | 2 | 13 | 68.18% |
| A260116C00090000 | 11/27/2023 4:26 PM | 2026-01-16 | 47.90 | 57.00 | 62.00 | 0.00 | 0.00% | - | 1 | 52.30% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00090000 | 12/15/2023 6:37 PM | 2024-05-17 | 0.40 | 0.15 | 0.75 | 0.00 | 0.00% | 1 | 10 | 94.82% |
| A240621P00090000 | 2/15/2024 3:05 PM | 2024-06-21 | 0.47 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 8 | 58.45% |
| A250117P00090000 | 3/28/2024 3:34 PM | 2025-01-17 | 0.94 | 0.95 | 1.10 | 0.00 | 0.00% | 5 | 49 | 34.25% |
| A260116P00090000 | 4/22/2024 2:47 PM | 2026-01-16 | 3.30 | 2.85 | 3.20 | 0.00 | 0.00% | 1 | 1 | 30.11% |
Related Tickers
WAT Waters Corporation
308.69
-1.47%
TMO Thermo Fisher Scientific Inc.
576.47
+0.33%
IDXX IDEXX Laboratories, Inc.
493.38
-0.08%
DHR Danaher Corporation
250.15
-1.17%
MTD Mettler-Toledo International Inc.
1,231.24
-0.81%
CRL Charles River Laboratories International, Inc.
238.26
-0.78%
ILMN Illumina, Inc.
122.47
-1.60%
IQV IQVIA Holdings Inc.
239.93
+0.55%
MEDP Medpace Holdings, Inc.
396.92
-2.51%
RVTY Revvity, Inc.
102.46
-1.01%