U.S. markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.01-1.91 (-1.30%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A210820C000950002021-06-17 1:48PM EDT2021-08-2051.7047.8052.500.00-1586.87%
A211119C000950002021-04-01 12:01PM EDT2021-11-1934.4537.6041.500.00-17170.00%
A220121C000950002021-06-10 3:35PM EDT2022-01-2148.7849.0053.000.00-31549.48%
PutsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A210820P000950002021-04-16 1:57PM EDT2021-08-200.430.151.200.00-206062.84%
A211119P000950002021-05-25 12:19PM EDT2021-11-190.790.151.450.00-5547.90%
A220121P000950002021-05-12 12:27PM EDT2022-01-212.250.500.950.00-223836.46%