U.S. Markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.92+3.33 (+2.32%)
At close: 4:04PM EDT
147.81 +0.89 (0.61%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:97.50
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A220121C000975002020-09-25 2:01PM EDT2022-01-2113.0016.6020.200.00-2230.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A220121P000975002020-10-27 10:40AM EDT2022-01-219.900.000.000.00-1012.50%
A230120P000975002020-10-12 11:42AM EDT2023-01-2013.900.000.000.00-206.25%